🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:58:38 PM PST on January 08, 2026
Gold : 4483.00 (+33.70) | Silver : 76.23 (-0.90) | Copper : 5.80 (-0.01) | Bitcoin : 90978.17 (-329.88) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.45 (+0.07)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $59.04 2.2M ▲ +18.21% (+9.10) ▲ +14.74% (+7.59) ▲ +8.81% (+4.78) ▲ +17.21% (+8.67) ▲ +18.98% (+9.42) ▼ -22.69% (-17.32) ▲ +70.69%
$17,069
Day
$48.36$59.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.68$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.19 102.3M ▲ +17.49% (+1.07) ▲ +18.45% (+1.12) ▼ -2.97% (-0.22) ▲ +754.95% (+6.35) ▲ +23.33% (+1.36) ▲ +389.12% (+5.72) ▲ +499.17%
$59,917
Day
$6.15$7.38
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.65$7.73
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.5%
TREE (Y, F, Z, S) $60.90 101.8K ▲ +14.37% (+7.65) ▲ +18.25% (+9.40) ▲ +11.01% (+6.04) ▲ +31.25% (+14.50) ▲ +14.71% (+7.81) ▲ +67.91% (+24.63) ▲ +148.07%
$24,807
Day
$52.19$63.95
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.8%
$55.33$66.47
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
BE (Y, F, Z, S) $122.32 25.1M ▲ +13.26% (+14.32) ▲ +23.95% (+23.63) ▲ +11.77% (+12.88) ▲ +608.71% (+105.06) ▲ +40.78% (+35.43) ▲ +418.76% (+98.74) ▲ +515.00%
$61,500
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.83$127.81
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
⏸️ LB (Y, F, Z, S) $47.95 732.4K ▲ +8.48% (+3.75) ▼ -1.05% (-0.51) ▼ -15.51% (-8.80) ▼ -31.14% (-21.69) ▼ -2.12% (-1.04) ▼ -34.52% (-25.28) ▲ +108.76%
$20,876
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.9%
$43.91$51.99
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.8%
TPL (Y, F, Z, S) $304.60 389.0K ▲ +8.25% (+23.21) ▲ +2.23% (+6.63) ▲ +3.74% (+10.99) ▼ -30.98% (-136.75) ▲ +6.05% (+17.38) ▼ -29.33% (-126.39) ▲ +37.42%
$13,742
Day
$280.00$308.80
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.58$322.62
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $280.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.8%
KSS (Y, F, Z, S) $21.87 3.1M ▲ +5.90% (+1.22) ▲ +2.48% (+0.53) ▼ -6.08% (-1.42) ▲ +234.59% (+15.33) ▲ +7.15% (+1.46) ▲ +66.55% (+8.74) ▲ +4.38%
$10,438
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.82$22.91
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.4%
XHB (Y, F, Z, S) $109.62 2.5M ▲ +5.65% (+5.86) ▲ +4.85% (+5.07) ▲ +4.88% (+5.10) ▲ +19.65% (+18.00) ▲ +6.47% (+6.66) ▲ +7.92% (+8.05) ▲ +76.27%
$17,627
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.5%
$104.48$114.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $105.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.75 2.4M ▲ +5.20% (+7.30) ▼ -3.01% (-4.59) ▼ -6.59% (-10.42) ▲ +11.32% (+15.02) ▼ -1.72% (-2.58) ▼ -13.06% (-22.20) ▲ +18.39%
$11,839
Day
$140.00$150.52
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.65$152.85
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
UNHG (Y, F, Z, S) $18.77 6.5M ▲ +4.80% (+0.86) ▲ +7.94% (+1.38) ▲ +15.46% (+2.51) ▲ +36.07% (+4.98) ▲ +11.79% (+1.98) ▲ +36.07% (+4.98) ▲ +36.07%
$13,607
Day
$17.71$19.03
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Above Upper
Implied Move ±6.4%
$17.75$19.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $25.98 9.8M ▲ +4.76% (+1.18) ▲ +7.05% (+1.71) ▲ +12.42% (+2.87) ▼ -5.47% (-1.50) ▲ +11.12% (+2.60) ▼ -27.48% (-9.84) ▼ -43.83%
$5,617
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.46$26.50
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.4%
SHPU (Y, F, Z, S) $32.37 3.8K ▲ +4.19% (+1.30) ▲ +16.69% (+4.63) ▲ +12.85% (+3.69) ▲ +8.32% (+2.49) ▲ +10.97% (+3.20) ▲ +8.32% (+2.49) ▲ +8.32%
$10,832
Day
$29.95$32.37
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $129.10 4.5M ▲ +4.15% (+5.14) ▲ +0.11% (+0.14) ▼ -3.35% (-4.47) ▲ +17.99% (+19.68) ▲ +2.25% (+2.84) ▼ -4.94% (-6.70) ▲ +4.87%
$10,487
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.57$131.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $918.00 3.8M ▲ +4.01% (+35.42) ▲ +7.43% (+63.50) ▲ +3.33% (+29.56) ▼ -5.54% (-53.85) ▲ +6.45% (+55.66) ▼ -1.51% (-14.08) ▲ +99.79%
$19,979
Day
$882.58$945.00
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$906.45$929.55
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $888.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
XOM (Y, F, Z, S) $123.22 18.8M ▲ +3.99% (+4.73) ▲ +0.46% (+0.57) ▲ +4.20% (+4.97) ▲ +17.92% (+18.72) ▲ +2.39% (+2.88) ▲ +19.90% (+20.45) ▲ +25.94%
$12,594
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.82$124.62
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
SATS (Y, F, Z, S) $116.60 9.3M ▲ +3.96% (+4.44) ▲ +3.94% (+4.42) ▲ +24.65% (+23.06) ▲ +430.72% (+94.63) ▲ +7.27% (+7.90) ▲ +404.98% (+93.51) ▲ +627.39%
$72,739
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±2.9%
$113.73$119.47
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $106.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.5%
AMZU (Y, F, Z, S) $39.59 2.4M ▲ +3.83% (+1.46) ▲ +17.75% (+5.97) ▲ +15.33% (+5.26) ▲ +61.42% (+15.06) ▲ +13.27% (+4.64) ▲ +1.12% (+0.44) ▲ +232.97%
$33,297
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.42$41.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $362.24 4.8M ▲ +3.78% (+13.18) ▲ +4.75% (+16.42) ▲ +4.91% (+16.97) ▲ +3.51% (+12.28) ▲ +5.27% (+18.14) ▼ -4.78% (-18.17) ▲ +23.01%
$12,301
Day
$344.10$364.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.51$365.97
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $347.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
DFEN (Y, F, Z, S) $77.39 728.0K ▲ +3.74% (+2.79) ▲ +10.00% (+7.03) ▲ +42.45% (+23.06) ▲ +216.20% (+52.92) ▲ +21.15% (+13.51) ▲ +214.22% (+52.76) ▲ +398.68%
$49,868
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.49$85.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.51 10.6M ▲ +3.61% (+1.83) ▲ +11.91% (+5.59) ▲ +8.40% (+4.07) ▲ +122.33% (+28.89) ▲ +15.30% (+6.97) ▲ +34.74% (+13.54) ▲ +61.98%
$16,198
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.82$54.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.71 51.1M ▲ +3.49% (+1.58) ▲ +2.31% (+1.06) ▲ +3.07% (+1.39) ▲ +17.90% (+7.09) ▲ +4.46% (+2.00) ▲ +9.21% (+3.94) ▲ +18.50%
$11,850
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.15$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $73.40 3.5M ▲ +3.42% (+2.43) ▲ +10.49% (+6.97) ▲ +14.81% (+9.47) ▲ +49.78% (+24.39) ▲ +13.29% (+8.61) ▲ +97.40% (+36.22) ▲ +198.94%
$29,894
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.28$74.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.45 4.7M ▲ +3.30% (+1.61) ▲ +7.02% (+3.31) ▲ +5.79% (+2.76) ▲ +42.88% (+15.14) ▲ +10.78% (+4.91) ▲ +19.11% (+8.10) ▲ +77.32%
$17,732
Day
$48.00$50.50
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.88$52.02
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
ODFL (Y, F, Z, S) $171.07 1.8M ▲ +3.23% (+5.35) ▲ +7.46% (+11.88) ▲ +14.90% (+22.18) ▲ +12.27% (+18.69) ▲ +9.10% (+14.27) ▼ -2.33% (-4.08) ▲ +13.56%
$11,356
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
SHW (Y, F, Z, S) $342.00 1.8M ▲ +3.20% (+10.59) ▲ +4.32% (+14.16) ▲ +6.50% (+20.86) ▲ +3.94% (+12.96) ▲ +5.55% (+17.97) ▲ +4.51% (+14.76) ▲ +48.89%
$14,889
Day
$325.00$343.60
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$333.80$350.20
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
⏸️ MSTR (Y, F, Z, S) $167.00 29.4M ▲ +3.19% (+5.17) ▲ +6.26% (+9.84) ▼ -11.64% (-21.99) ▼ -51.70% (-178.73) ▲ +9.90% (+15.05) ▼ -49.07% (-160.91) ▲ +854.23%
$95,423
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.57$171.43
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.2%
⏸️ CCEP (Y, F, Z, S) $88.14 1.9M ▲ +3.17% (+2.71) ▼ -0.08% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +22.73% (+16.32) ▲ +70.28%
$17,028
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
FAST (Y, F, Z, S) $41.85 6.4M ▲ +3.05% (+1.24) ▲ +3.49% (+1.41) ▲ +3.74% (+1.51) ▲ +5.98% (+2.36) ▲ +4.29% (+1.72) ▲ +19.33% (+6.78) ▲ +88.18%
$18,818
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.4%
$16.80$66.90
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
DJT (Y, F, Z, S) $14.03 5.2M ▲ +3.01% (+0.41) ▲ +1.89% (+0.26) ▲ +24.16% (+2.73) ▼ -46.82% (-12.35) ▲ +5.97% (+0.79) ▼ -60.27% (-21.28) ▼ -13.34%
$8,666
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.64$14.42
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.63 2.3M ▲ +3.00% (+2.52) ▲ +6.58% (+5.35) ▲ +7.02% (+5.68) ▲ +23.51% (+16.49) ▲ +4.37% (+3.63) ▲ +16.88% (+12.51) ▲ +49.55%
$14,955
Day
$83.30$86.63
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Above Upper
Implied Move ±4.0%
$83.66$89.60
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
NKE (Y, F, Z, S) $65.10 20.9M ▲ +2.97% (+1.88) ▲ +2.88% (+1.82) ▲ +2.79% (+1.77) ▲ +15.51% (+8.74) ▲ +2.18% (+1.39) ▼ -6.42% (-4.47) ▼ -45.02%
$5,498
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.28$66.92
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
CVX (Y, F, Z, S) $159.80 12.3M ▲ +2.96% (+4.60) ▲ +2.50% (+3.90) ▲ +7.62% (+11.31) ▲ +20.99% (+27.73) ▲ +4.85% (+7.39) ▲ +9.19% (+13.44) ▲ +3.47%
$10,347
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.99$161.61
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $153.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ACN (Y, F, Z, S) $282.10 5.1M ▲ +2.96% (+8.12) ▲ +8.52% (+22.15) ▲ +4.66% (+12.57) ▼ -1.61% (-4.63) ▲ +5.14% (+13.80) ▼ -18.20% (-62.77) ▲ +7.89%
$10,789
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.87$284.33
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
GEHC (Y, F, Z, S) $88.28 4.1M ▲ +2.94% (+2.52) ▲ +6.59% (+5.46) ▲ +6.32% (+5.25) ▲ +36.24% (+23.48) ▲ +7.63% (+6.26) ▲ +4.34% (+3.68) ▲ +52.63%
$15,263
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.6%
$87.04$89.52
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
BNKU (Y, F, Z, S) $37.99 17.5K ▲ +2.87% (+1.06) ▲ +6.56% (+2.34) ▲ +22.32% (+6.93) ▲ +198.10% (+25.25) ▲ +12.10% (+4.10) ▲ +63.71% (+14.78) ▲ +63.71%
$16,371
Day
$36.70$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $69.81 3.3M ▲ +2.81% (+1.91) ▲ +15.29% (+9.26) ▲ +31.97% (+16.91) ▼ -19.25% (-16.64) ▲ +18.95% (+11.12) ▼ -39.36% (-45.31) ▲ +59.46%
$15,946
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.33$71.29
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
HON (Y, F, Z, S) $205.11 4.7M ▲ +2.81% (+5.60) ▲ +4.71% (+9.23) ▲ +7.86% (+14.94) ▲ +12.10% (+22.14) ▲ +5.14% (+10.02) ▲ +1.92% (+3.86) ▲ +10.19%
$11,019
Day
$198.81$210.06
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.76$207.46
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
PCAR (Y, F, Z, S) $118.32 2.3M ▲ +2.62% (+3.02) ▲ +6.06% (+6.76) ▲ +10.02% (+10.78) ▲ +35.88% (+31.24) ▲ +8.04% (+8.81) ▲ +13.92% (+14.46) ▲ +98.85%
$19,885
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
KO (Y, F, Z, S) $69.22 18.5M ▲ +2.49% (+1.68) ▲ +0.14% (+0.10) ▼ -1.24% (-0.87) ▼ -3.49% (-2.50) ▼ -0.99% (-0.69) ▲ +16.69% (+9.90) ▲ +21.00%
$12,100
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.75
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +15.0%
⏸️ PG (Y, F, Z, S) $141.45 8.9M ▲ +2.47% (+3.41) ▼ -0.24% (-0.34) ▲ +1.30% (+1.82) ▼ -13.47% (-22.01) ▼ -1.30% (-1.86) ▼ -8.43% (-13.03) ▲ +0.35%
$10,035
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.19$142.71
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
XLP (Y, F, Z, S) $78.50 26.1M ▲ +2.45% (+1.88) ▲ +1.04% (+0.81) ▲ +1.46% (+1.13) ▼ -1.90% (-1.52) ▲ +1.06% (+0.82) ▲ +5.64% (+4.19) ▲ +13.42%
$11,342
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.95 3.5M ▲ +2.45% (+3.80) ▼ -0.84% (-1.35) ▲ +6.67% (+9.94) ▼ -2.96% (-4.86) ▼ -0.90% (-1.45) ▲ +40.47% (+45.80) ▲ +78.36%
$17,836
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.09$160.81
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
PAYX (Y, F, Z, S) $114.25 1.9M ▲ +2.35% (+2.62) ▲ +5.20% (+5.65) ▲ +1.34% (+1.51) ▼ -18.26% (-25.53) ▲ +1.85% (+2.07) ▼ -15.26% (-20.58) ▲ +6.56%
$10,656
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
AEP (Y, F, Z, S) $116.31 2.9M ▲ +2.30% (+2.61) ▲ +0.43% (+0.50) ▲ +0.21% (+0.24) ▲ +11.43% (+11.93) ▲ +0.87% (+1.00) ▲ +28.72% (+25.95) ▲ +33.10%
$13,310
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.12$118.50
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
⏸️ FAS (Y, F, Z, S) $179.50 519.7K ▲ +2.26% (+3.97) ▲ +5.81% (+9.85) ▲ +16.44% (+25.34) ▲ +49.15% (+59.15) ▲ +6.64% (+11.17) ▲ +38.85% (+50.23) ▲ +152.11%
$25,211
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$174.57$184.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $349.41 4.7M ▲ +2.26% (+7.71) ▲ +3.87% (+13.01) ▲ +7.98% (+25.81) ▼ -16.70% (-70.05) ▲ +5.85% (+19.30) ▼ -31.24% (-158.77) ▼ -24.68%
$7,532
Day
$335.77$352.88
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Above Upper
Implied Move ±1.6%
$344.81$354.01
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $333.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
KDP (Y, F, Z, S) $27.85 6.2M ▲ +2.20% (+0.60) ▲ +0.43% (+0.12) ▼ -3.37% (-0.97) ▼ -18.92% (-6.50) ▲ +0.25% (+0.07) ▼ -5.45% (-1.60) ▼ -15.99%
$8,401
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.4%
$27.27$28.43
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
ADI (Y, F, Z, S) $299.30 3.3M ▲ +2.19% (+6.41) ▲ +9.34% (+25.56) ▲ +8.35% (+23.06) ▲ +65.43% (+118.38) ▲ +10.36% (+28.10) ▲ +43.26% (+90.38) ▲ +88.68%
$18,868
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.60$301.00
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
CPRT (Y, F, Z, S) $39.02 6.1M ▲ +2.17% (+0.83) ▲ +3.31% (+1.25) ▲ +1.51% (+0.58) ▼ -36.09% (-22.03) ▼ -0.33% (-0.13) ▼ -29.87% (-16.62) ▲ +24.98%
$12,498
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.86$40.18
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ KHC (Y, F, Z, S) $23.50 15.5M ▲ +2.13% (+0.49) ▼ -3.65% (-0.89) ▼ -3.01% (-0.73) ▼ -18.29% (-5.26) ▼ -3.09% (-0.75) ▼ -12.64% (-3.40) ▼ -35.34%
$6,466
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
GGLL (Y, F, Z, S) $104.51 3.4M ▲ +2.10% (+2.15) ▲ +6.50% (+6.38) ▲ +4.18% (+4.19) ▲ +287.06% (+77.51) ▲ +7.88% (+7.63) ▲ +135.19% (+60.07) ▲ +551.32%
$65,132
Day
$101.06$107.50
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.4%
$98.84$110.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.00 7.7M ▲ +1.98% (+1.75) ▲ +4.77% (+4.10) ▲ +3.98% (+3.44) ▲ +34.41% (+23.04) ▲ +5.52% (+4.71) ▲ +14.82% (+11.61) ▲ +49.92%
$14,992
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$87.95$92.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.71 4.7M ▲ +1.98% (+0.54) ▲ +5.12% (+1.35) ▲ +15.89% (+3.80) ▲ +157.87% (+16.96) ▲ +5.08% (+1.34) ▲ +76.36% (+12.00) ▲ +102.36%
$20,236
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.46$28.96
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.8%
CTAS (Y, F, Z, S) $190.34 895.6K ▲ +1.95% (+3.64) ▲ +2.95% (+5.46) ▲ +3.93% (+7.19) ▼ -7.78% (-16.05) ▲ +1.21% (+2.27) ▲ +1.37% (+2.58) ▲ +77.15%
$17,715
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.73$194.95
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.7%
IBM (Y, F, Z, S) $302.51 3.1M ▲ +1.95% (+5.78) ▲ +3.78% (+11.01) ▼ -2.57% (-7.97) ▲ +25.58% (+61.62) ▲ +2.13% (+6.30) ▲ +41.22% (+88.29) ▲ +135.12%
$23,512
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.91$306.11
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ CAT (Y, F, Z, S) $608.11 2.0M ▲ +1.94% (+11.59) ▲ +1.62% (+9.70) ▲ +2.31% (+13.75) ▲ +106.95% (+314.26) ▲ +6.15% (+35.24) ▲ +75.87% (+262.33) ▲ +159.52%
$25,952
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.36$618.86
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $580.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
MRK (Y, F, Z, S) $110.69 35.1M ▲ +1.92% (+2.09) ▲ +3.98% (+4.24) ▲ +15.22% (+14.62) ▲ +44.61% (+34.15) ▲ +5.16% (+5.43) ▲ +15.72% (+15.04) ▲ +9.88%
$10,988
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.95$111.43
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
SCHD (Y, F, Z, S) $28.43 21.9M ▲ +1.92% (+0.54) ▲ +2.54% (+0.71) ▲ +4.61% (+1.25) ▲ +15.21% (+3.75) ▲ +3.66% (+1.00) ▲ +9.40% (+2.44) ▲ +23.76%
$12,376
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.32$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.91 109.3K ▲ +1.87% (+0.64) ▲ +4.80% (+1.60) ▼ -0.31% (-0.11) ▲ +55.78% (+12.50) ▲ +7.45% (+2.42) ▲ +39.70% (+9.92) ▲ +180.23%
$28,023
Day
$34.01$34.98
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.72$36.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.55 13.4M ▲ +1.86% (+0.87) ▲ +3.10% (+1.43) ▲ +10.15% (+4.38) ▲ +18.48% (+7.42) ▲ +4.85% (+2.20) ▲ +16.44% (+6.71) ▲ +24.69%
$12,469
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.15$47.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.15 12.3M ▲ +1.86% (+2.25) ▲ +4.06% (+4.80) ▲ +4.59% (+5.40) ▲ +30.17% (+28.55) ▲ +3.13% (+3.74) ▲ +12.50% (+13.69) ▲ +90.16%
$19,016
Day
$120.18$123.46
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.85$123.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.50 6.1M ▲ +1.82% (+2.49) ▼ -1.92% (-2.73) ▼ -3.55% (-5.14) ▲ +1.08% (+1.50) ▼ -2.80% (-4.02) ▲ +1.71% (+2.34) ▼ -14.11%
$8,589
Day
$136.25$139.56
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.15$140.85
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.8%
AMZN (Y, F, Z, S) $245.95 35.1M ▲ +1.82% (+4.39) ▲ +8.59% (+19.45) ▲ +7.91% (+18.03) ▲ +36.18% (+65.35) ▲ +6.55% (+15.13) ▲ +12.34% (+27.01) ▲ +181.54%
$28,154
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.86$249.04
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
MAR (Y, F, Z, S) $324.96 914.2K ▲ +1.79% (+5.70) ▲ +3.69% (+11.55) ▲ +14.49% (+41.12) ▲ +42.48% (+96.88) ▲ +4.74% (+14.72) ▲ +21.19% (+56.82) ▲ +119.56%
$21,956
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.66$331.26
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.2%
TSLL (Y, F, Z, S) $17.82 124.6M ▲ +1.77% (+0.31) ▼ -1.66% (-0.30) ▼ -6.25% (-1.19) ▲ +127.42% (+9.98) ▼ -6.75% (-1.29) ▼ -27.51% (-6.76) ▲ +245.01%
$34,501
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.28$18.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $56.95 25.1K ▲ +1.75% (+0.98) ▲ +7.86% (+4.15) ▲ +12.08% (+6.14) ▲ +70.85% (+23.62) ▲ +12.19% (+6.19) ▲ +11.86% (+6.04) ▲ +56.17%
$15,617
Day
$55.32$56.95
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.06$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1608.00 243.4K ▲ +1.74% (+27.49) ▼ -2.15% (-35.27) ▼ -8.20% (-143.69) ▼ -16.51% (-318.06) ▼ -4.89% (-82.62) ▼ -16.15% (-309.63) ▲ +170.77%
$27,077
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1546.08$1669.92
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1512.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
NVO (Y, F, Z, S) $57.53 17.0M ▲ +1.70% (+0.96) ▲ +9.81% (+5.14) ▲ +24.09% (+11.17) ▼ -5.09% (-3.09) ▲ +13.07% (+6.65) ▼ -31.47% (-26.42) ▼ -11.78%
$8,822
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.54$58.52
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
UBER (Y, F, Z, S) $87.60 15.1M ▲ +1.64% (+1.41) ▲ +5.72% (+4.74) ▼ -1.65% (-1.47) ▲ +18.75% (+13.83) ▲ +7.21% (+5.89) ▲ +32.79% (+21.63) ▲ +219.71%
$31,971
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.41$88.79
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
⏸️ SBUX (Y, F, Z, S) $88.10 5.9M ▲ +1.63% (+1.41) ▲ +4.92% (+4.13) ▲ +7.07% (+5.82) ▲ +8.62% (+6.99) ▲ +4.62% (+3.89) ▼ -1.96% (-1.76) ▼ -9.54%
$9,046
Day
$85.60$89.26
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.77$89.43
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
CHTR (Y, F, Z, S) $209.71 2.0M ▲ +1.62% (+3.35) ▲ +0.21% (+0.43) ▲ +2.23% (+4.58) ▼ -37.87% (-127.80) ▲ +0.46% (+0.96) ▼ -37.38% (-125.18) ▼ -42.89%
$5,711
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
MCD (Y, F, Z, S) $308.90 3.1M ▲ +1.56% (+4.74) ▲ +1.86% (+5.64) ▼ -0.61% (-1.89) ▼ -1.32% (-4.12) ▲ +1.07% (+3.27) ▲ +11.97% (+33.02) ▲ +23.89%
$12,389
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.35$311.45
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
MMM (Y, F, Z, S) $165.25 2.4M ▲ +1.44% (+2.34) ▲ +2.12% (+3.43) ▲ +0.10% (+0.16) ▲ +23.14% (+31.05) ▲ +3.22% (+5.15) ▲ +28.32% (+36.47) ▲ +74.26%
$17,426
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.09$167.41
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
FOUR (Y, F, Z, S) $66.51 1.8M ▲ +1.40% (+0.92) ▲ +6.11% (+3.83) ▼ -0.58% (-0.39) ▼ -17.09% (-13.71) ▲ +5.62% (+3.54) ▼ -36.34% (-37.97) ▲ +15.67%
$11,567
Day
$63.74$67.47
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.4%
$62.91$70.11
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.0%
VRSK (Y, F, Z, S) $222.68 527.8K ▲ +1.40% (+3.07) ▲ +0.75% (+1.66) ▲ +3.29% (+7.09) ▼ -22.83% (-65.86) ▼ -0.45% (-1.01) ▼ -16.54% (-44.14) ▲ +24.66%
$12,466
Day
$218.82$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.83$227.52
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ WFC (Y, F, Z, S) $95.59 21.5M ▲ +1.38% (+1.30) ▲ +0.41% (+0.39) ▲ +7.54% (+6.70) ▲ +43.05% (+28.76) ▲ +2.56% (+2.39) ▲ +39.60% (+27.12) ▲ +143.89%
$24,389
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.55$96.63
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ AXP (Y, F, Z, S) $383.15 2.2M ▲ +1.30% (+4.93) ▲ +2.80% (+10.42) ▲ +5.52% (+20.05) ▲ +48.36% (+124.89) ▲ +3.80% (+14.02) ▲ +32.02% (+92.94) ▲ +164.11%
$26,411
Day
$370.83$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.56$387.74
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.4%
BRKU (Y, F, Z, S) $24.46 212.7K ▲ +1.28% (+0.31) ▲ +0.94% (+0.23) ▲ +2.23% (+0.53) ▼ -18.07% (-5.40) ▼ -1.61% (-0.40) ▲ +10.41% (+2.31) ▲ +0.59%
$10,059
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.63 27.1M ▲ +1.25% (+0.50) ▲ +0.27% (+0.11) ▲ +1.22% (+0.49) ▼ -1.65% (-0.68) ▼ -0.25% (-0.10) ▲ +12.86% (+4.63) ▲ +18.33%
$11,833
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.32$40.94
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.1%
LIN (Y, F, Z, S) $439.52 1.8M ▲ +1.24% (+5.38) ▲ +2.43% (+10.41) ▲ +12.59% (+49.14) ▼ -0.95% (-4.21) ▲ +3.08% (+13.13) ▲ +7.56% (+30.87) ▲ +41.99%
$14,199
Day
$431.88$443.88
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.37$448.67
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.5%
⏸️ AMP (Y, F, Z, S) $504.20 381.9K ▲ +1.24% (+6.16) ▲ +2.11% (+10.43) ▲ +5.43% (+25.99) ▲ +7.93% (+37.03) ▲ +2.83% (+13.86) ▼ -0.94% (-4.76) ▲ +63.80%
$16,380
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.60$516.80
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
ROST (Y, F, Z, S) $189.27 1.1M ▲ +1.22% (+2.28) ▲ +3.57% (+6.53) ▲ +6.92% (+12.25) ▲ +38.01% (+52.12) ▲ +5.07% (+9.13) ▲ +26.12% (+39.20) ▲ +64.70%
$16,470
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
GOOG (Y, F, Z, S) $326.21 15.5M ▲ +1.17% (+3.78) ▲ +3.45% (+10.89) ▲ +2.66% (+8.46) ▲ +107.40% (+168.92) ▲ +3.95% (+12.41) ▲ +69.53% (+133.79) ▲ +270.11%
$37,011
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.44$329.98
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
DDM (Y, F, Z, S) $59.73 364.1K ▲ +1.17% (+0.69) ▲ +3.82% (+2.20) ▲ +6.97% (+3.89) ▲ +50.57% (+20.06) ▲ +5.05% (+2.87) ▲ +30.68% (+14.02) ▲ +87.40%
$18,740
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.16$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.38 553.3K ▲ +1.16% (+1.48) ▲ +2.39% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ CMCSA (Y, F, Z, S) $28.22 46.5M ▲ +1.15% (+0.32) ▲ +1.94% (+0.54) ▲ +12.40% (+3.11) ▼ -10.91% (-3.45) ▲ +0.74% (+0.21) ▼ +nan% (+nan) ▼ -12.44%
$8,756
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.91$29.53
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.6%
GOOGL (Y, F, Z, S) $325.59 22.3M ▲ +1.12% (+3.61) ▲ +3.31% (+10.44) ▲ +2.68% (+8.51) ▲ +110.16% (+170.67) ▲ +4.02% (+12.59) ▲ +70.21% (+134.30) ▲ +272.70%
$37,270
Day
$319.87$330.02
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$321.94$329.24
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
XLRE (Y, F, Z, S) $40.59 8.6M ▲ +1.12% (+0.45) ▲ +0.52% (+0.21) ▲ +1.32% (+0.53) ▲ +3.09% (+1.22) ▲ +0.59% (+0.24) ▲ +7.17% (+2.71) ▲ +18.92%
$11,892
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.00 2.5M ▲ +1.12% (+0.85) ▲ +1.10% (+0.84) ▲ +4.66% (+3.43) ▲ +30.31% (+17.91) ▲ +0.43% (+0.33) ▲ +54.80% (+27.26) ▲ +52.25%
$15,225
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$75.06$78.94
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ BAC (Y, F, Z, S) $56.26 29.7M ▲ +1.11% (+0.62) ▲ +0.55% (+0.31) ▲ +5.08% (+2.72) ▲ +47.62% (+18.15) ▲ +2.29% (+1.26) ▲ +27.61% (+12.17) ▲ +79.60%
$17,960
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.61$56.91
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
XLI (Y, F, Z, S) $160.69 11.5M ▲ +1.08% (+1.72) ▲ +1.72% (+2.71) ▲ +5.21% (+7.96) ▲ +28.70% (+35.83) ▲ +3.59% (+5.57) ▲ +24.04% (+31.14) ▲ +67.49%
$16,749
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.45$161.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.45 6.1M ▲ +1.07% (+0.46) ▼ -1.07% (-0.47) ▼ -0.71% (-0.31) ▼ -4.67% (-2.13) ▼ -0.32% (-0.14) ▲ +20.72% (+7.46) ▲ +10.07%
$11,007
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
NBIS (Y, F, Z, S) $97.21 15.8M ▲ +1.04% (+1.00) ▲ +8.07% (+7.26) ▲ +0.83% (+0.80) ▲ +323.39% (+74.25) ▲ +16.13% (+13.50) ▲ +192.98% (+64.03) ▲ +386.05%
$48,605
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.64$100.78
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.8%
QCOM (Y, F, Z, S) $182.00 5.5M ▲ +1.00% (+1.81) ▲ +5.21% (+9.02) ▲ +3.41% (+6.00) ▲ +31.76% (+43.87) ▲ +6.40% (+10.95) ▲ +18.53% (+28.46) ▲ +69.99%
$16,999
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.57$184.43
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $174.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ RTX (Y, F, Z, S) $187.59 9.0M ▲ +1.00% (+1.86) ▲ +0.18% (+0.34) ▲ +9.11% (+15.66) ▲ +58.07% (+68.91) ▲ +2.28% (+4.19) ▲ +66.00% (+74.59) ▲ +101.51%
$20,151
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.99$190.19
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
TSLA (Y, F, Z, S) $435.55 64.5M ▲ +0.96% (+4.14) ▼ -0.58% (-2.52) ▼ -2.16% (-9.62) ▲ +73.71% (+184.81) ▼ -3.15% (-14.17) ▲ +10.34% (+40.81) ▲ +263.66%
$36,366
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.70$442.40
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
⏸️ JPM (Y, F, Z, S) $330.10 6.1M ▲ +0.95% (+3.11) ▲ +1.88% (+6.08) ▲ +10.34% (+30.94) ▲ +38.99% (+92.61) ▲ +2.91% (+9.33) ▲ +40.44% (+95.05) ▲ +158.00%
$25,800
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.59$333.61
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $318.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
⏸️ DIS (Y, F, Z, S) $113.98 8.8M ▲ +0.95% (+1.07) ▲ +1.90% (+2.13) ▲ +7.22% (+7.68) ▲ +32.02% (+27.64) ▲ +0.18% (+0.21) ▲ +6.07% (+6.52) ▲ +23.10%
$12,310
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.79$115.17
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ SHOP (Y, F, Z, S) $168.21 4.7M ▲ +0.88% (+1.47) ▲ +7.00% (+11.01) ▲ +5.20% (+8.32) ▲ +84.93% (+77.25) ▲ +4.50% (+7.24) ▲ +62.19% (+64.50) ▲ +352.30%
$45,230
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$164.14$172.28
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
⏸️ ORLY (Y, F, Z, S) $91.64 5.0M ▲ +0.87% (+0.79) ▲ +1.44% (+1.30) ▼ -2.77% (-2.61) ▼ -0.43% (-0.39) ▲ +0.47% (+0.43) ▲ +14.78% (+11.80) ▲ +65.87%
$16,587
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.07$94.21
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.9%
ADP (Y, F, Z, S) $263.50 1.5M ▲ +0.86% (+2.24) ▲ +4.20% (+10.62) ▲ +2.70% (+6.93) ▼ -8.73% (-25.21) ▲ +2.44% (+6.27) ▼ -6.10% (-17.13) ▲ +17.54%
$11,754
Day
$260.01$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±2.6%
$257.61$269.39
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
⏸️ CONL (Y, F, Z, S) $17.31 29.8M ▲ +0.82% (+0.14) ▲ +8.32% (+1.33) ▼ -22.96% (-5.16) ▲ +3.90% (+0.65) ▲ +18.16% (+2.66) ▼ -53.95% (-20.28) ▲ +242.27%
$34,227
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.54$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.16 35.9M ▲ +0.79% (+0.19) ▼ -1.63% (-0.40) ▼ -1.43% (-0.35) ▼ -9.29% (-2.47) ▼ -2.74% (-0.68) ▲ +14.92% (+3.14) ▲ +48.10%
$14,810
Day
$23.20$24.77
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.91$24.41
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
BRK-B (Y, F, Z, S) $499.99 8.0M ▲ +0.78% (+3.87) ▲ +0.63% (+3.14) ▲ +1.74% (+8.56) ▼ -5.09% (-26.82) ▼ -0.53% (-2.66) ▲ +12.95% (+57.33) ▲ +58.46%
$15,846
Day
$465.72$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.97$503.01
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.7%
CSX (Y, F, Z, S) $35.32 8.4M ▲ +0.77% (+0.27) ▼ -2.62% (-0.95) ▼ -2.89% (-1.05) ▲ +29.54% (+8.05) ▼ -2.57% (-0.93) ▲ +12.92% (+4.04) ▲ +14.80%
$11,480
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
MS (Y, F, Z, S) $186.10 3.5M ▲ +0.71% (+1.31) ▲ +2.31% (+4.20) ▲ +4.07% (+7.27) ▲ +69.22% (+76.12) ▲ +4.83% (+8.57) ▲ +54.97% (+66.01) ▲ +135.01%
$23,501
Day
$182.70$186.41
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.95$188.25
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
KOSS (Y, F, Z, S) $4.31 47.9K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 2.8M ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +37.96% (+0.41) ▼ -71.51%
$2,849
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
MELI (Y, F, Z, S) $2176.40 237.6K ▲ +0.64% (+13.79) ▲ +10.27% (+202.70) ▲ +4.91% (+101.92) ▲ +1.70% (+36.48) ▲ +8.05% (+162.14) ▲ +23.75% (+417.63) ▲ +142.55%
$24,255
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2132.74$2220.06
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2054.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ CRDO (Y, F, Z, S) $141.87 5.3M ▲ +0.62% (+0.87) ▼ -0.94% (-1.35) ▼ -16.69% (-28.42) ▲ +250.38% (+101.38) ▼ -1.40% (-2.02) ▲ +92.24% (+68.07) ▲ +973.15%
$107,315
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.68$147.06
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.2%
⏸️ XLF (Y, F, Z, S) $55.94 34.9M ▲ +0.59% (+0.33) ▲ +1.84% (+1.01) ▲ +5.36% (+2.85) ▲ +18.43% (+8.70) ▲ +2.14% (+1.17) ▲ +19.86% (+9.27) ▲ +66.54%
$16,654
Day
$52.13$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.53$56.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.00 1.9M ▲ +0.56% (+1.90) ▲ +2.01% (+6.70) ▼ -1.25% (-4.32) ▼ -3.40% (-11.96) ▼ -2.85% (-9.99) ▼ -16.24% (-65.92) ▼ -0.58%
$9,942
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
PDD (Y, F, Z, S) $121.60 4.4M ▲ +0.52% (+0.63) ▲ +5.05% (+5.85) ▲ +3.81% (+4.46) ▲ +21.08% (+21.17) ▲ +7.24% (+8.21) ▲ +28.43% (+26.92) ▲ +27.30%
$12,730
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.48$123.72
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
WMT (Y, F, Z, S) $113.15 26.5M ▲ +0.38% (+0.43) ▲ +0.35% (+0.39) ▼ -1.46% (-1.68) ▲ +19.97% (+18.83) ▲ +1.56% (+1.74) ▲ +22.83% (+21.03) ▲ +142.91%
$24,291
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.65$114.65
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
TRV (Y, F, Z, S) $284.20 2.3M ▲ +0.36% (+1.01) ▼ -0.35% (-0.99) ▲ +2.21% (+6.14) ▲ +11.03% (+28.23) ▼ -2.02% (-5.86) ▲ +24.27% (+55.50) ▲ +59.07%
$15,907
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.53$290.87
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
⏸️ XLC (Y, F, Z, S) $117.50 5.0M ▲ +0.35% (+0.41) ▲ +0.51% (+0.60) ▲ +1.28% (+1.49) ▲ +28.99% (+26.41) ▼ -0.19% (-0.22) ▲ +24.13% (+22.84) ▲ +140.42%
$24,042
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.36 3.5M ▲ +0.33% (+0.07) ▲ +3.59% (+0.74) ▼ -7.57% (-1.75) ▼ -21.24% (-5.76) ▲ +6.37% (+1.28) ▼ -33.89% (-10.95) ▲ +30.40%
$13,040
Day
$21.09$21.65
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.00$21.72
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.12 77.3M ▲ +0.32% (+0.01) ▼ -5.74% (-0.19) ▼ -34.22% (-1.62) ▼ -80.71% (-13.05) ▲ +15.13% (+0.41) ▼ -80.71% (-13.05) ▼ -80.71%
$1,929
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.50 995.9K ▲ +0.32% (+0.59) ▲ +5.44% (+9.68) ▲ +6.63% (+11.66) ▲ +58.67% (+69.33) ▲ +6.54% (+11.51) ▲ +25.99% (+38.68) ▼ -31.75%
$6,825
Day
$183.50$189.00
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.86$188.14
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
⏸️ COIN (Y, F, Z, S) $246.70 8.8M ▲ +0.31% (+0.77) ▲ +4.30% (+10.17) ▼ -11.05% (-30.66) ▲ +26.64% (+51.90) ▲ +9.09% (+20.56) ▼ -4.67% (-12.08) ▲ +544.63%
$64,463
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.65$251.75
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
INTU (Y, F, Z, S) $653.14 781.6K ▲ +0.31% (+1.99) ▲ +3.76% (+23.68) ▼ -0.40% (-2.61) ▲ +9.93% (+58.98) ▼ -1.40% (-9.28) ▲ +5.28% (+32.77) ▲ +68.18%
$16,818
Day
$640.03$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.98$663.30
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
DNUT (Y, F, Z, S) $4.27 3.0M ▲ +0.23% (+0.01) ▲ +4.66% (+0.19) ▼ -3.39% (-0.15) ▼ -4.69% (-0.21) ▲ +6.22% (+0.25) ▼ -53.32% (-4.88) ▼ -59.74%
$4,026
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.5%
⏸️ CRWV (Y, F, Z, S) $77.36 19.2M ▲ +0.23% (+0.18) ▼ -2.47% (-1.96) ▼ -14.67% (-13.30) ▲ +85.87% (+35.74) ▲ +8.03% (+5.75) ▲ +93.40% (+37.36) ▲ +93.40%
$19,340
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.80$79.92
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.6%
⏸️ XEL (Y, F, Z, S) $73.38 2.1M ▲ +0.22% (+0.16) ▼ -1.74% (-1.30) ▼ -2.34% (-1.76) ▲ +5.03% (+3.51) ▼ -0.65% (-0.48) ▲ +19.57% (+12.01) ▲ +13.06%
$11,306
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.3%
🟠 EDC (Y, F, Z, S) $61.02 165.8K ▲ +0.19% (+0.11) ▲ +3.45% (+2.03) ▲ +17.06% (+8.89) ▲ +119.55% (+33.23) ▲ +11.85% (+6.46) ▲ +130.96% (+34.60) ▲ +89.99%
$18,999
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$57.37$64.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $114.35 2.5M ▲ +0.16% (+0.18) ▲ +6.34% (+6.82) ▲ +15.10% (+15.00) ▲ +107.36% (+59.21) ▲ +10.37% (+10.74) ▲ +101.15% (+57.50) ▲ +121.61%
$22,161
Day
$111.64$115.16
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$110.01$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.46 1.0M ▲ +0.15% (+0.10) ▲ +4.51% (+2.91) ▲ +1.52% (+1.01) ▲ +48.79% (+22.12) ▲ +4.41% (+2.85) ▲ +68.42% (+27.41) ▲ +185.35%
$28,535
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
PFE (Y, F, Z, S) $25.31 38.4M ▲ +0.12% (+0.03) ▲ +0.52% (+0.13) ▼ -0.07% (-0.02) ▲ +19.26% (+4.09) ▲ +1.65% (+0.41) ▲ +1.58% (+0.39) ▼ -37.78%
$6,222
Day
$25.12$25.96
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ TMUS (Y, F, Z, S) $197.51 2.7M ▲ +0.11% (+0.22) ▼ -1.04% (-2.07) ▼ -1.91% (-3.84) ▼ -22.91% (-58.71) ▼ -2.72% (-5.53) ▼ -5.07% (-10.54) ▲ +37.42%
$13,742
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.18$199.84
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ VTI (Y, F, Z, S) $340.40 6.7M ▲ +0.10% (+0.35) ▲ +1.22% (+4.09) ▲ +1.53% (+5.12) ▲ +30.33% (+79.22) ▲ +1.53% (+5.13) ▲ +19.93% (+56.56) ▲ +82.74%
$18,274
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.35$344.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5449.00 98.2K ▲ +0.06% (+3.28) ▲ +2.36% (+125.80) ▲ +4.87% (+253.24) ▲ +15.79% (+743.24) ▲ +1.75% (+93.67) ▲ +15.82% (+744.41) ▲ +150.78%
$25,078
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5373.50$5524.50
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5267.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ SPXL (Y, F, Z, S) $227.90 1.5M ▲ +0.06% (+0.13) ▲ +2.82% (+6.26) ▲ +2.84% (+6.30) ▲ +97.86% (+112.72) ▲ +3.30% (+7.29) ▲ +40.99% (+66.26) ▲ +263.61%
$36,361
Day
$225.12$229.11
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.03$231.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.11 433.9K ▲ +0.05% (+0.03) ▲ +3.52% (+1.94) ▲ +2.51% (+1.40) ▲ +120.33% (+31.19) ▲ +4.14% (+2.27) ▲ +28.51% (+12.67) ▲ +437.76%
$53,776
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3319.00 190.6K ▲ +0.03% (+0.92) ▲ +0.46% (+15.18) ▼ -5.08% (-177.77) ▼ -9.12% (-333.11) ▼ -2.14% (-72.50) ▲ +2.08% (+67.68) ▲ +35.93%
$13,593
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3237.47$3400.53
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3193.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.4%
⏸️ IVV (Y, F, Z, S) $692.80 3.8M ▲ +0.02% (+0.17) ▲ +0.96% (+6.61) ▲ +1.27% (+8.71) ▲ +30.06% (+160.12) ▲ +1.15% (+7.86) ▲ +20.29% (+116.87) ▲ +85.51%
$18,551
Day
$690.03$694.09
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.38$697.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.75 59.7M ▲ +0.02% (+0.17) ▲ +0.96% (+6.58) ▲ +1.28% (+8.72) ▲ +29.95% (+158.95) ▲ +1.15% (+7.83) ▲ +20.22% (+116.00) ▲ +85.00%
$18,500
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.0%
$689.51$689.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.27 6.7M ▲ +0.02% (+0.10) ▲ +0.95% (+5.97) ▲ +1.27% (+7.94) ▲ +30.03% (+146.49) ▲ +1.14% (+7.14) ▲ +20.26% (+106.87) ▲ +85.50%
$18,550
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$630.93$637.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $318.73 10.7M ▲ +0.02% (+0.05) ▼ -0.28% (-0.88) ▲ +5.33% (+16.14) ▲ +103.90% (+162.41) ▲ +4.88% (+14.84) ▲ +55.02% (+113.13) ▲ +315.84%
$41,584
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.96$323.50
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ UPRO (Y, F, Z, S) $119.51 3.3M ▲ +0.00% (+0.00) ▲ +2.73% (+3.18) ▲ +2.78% (+3.23) ▲ +97.41% (+58.97) ▲ +3.24% (+3.75) ▲ +40.82% (+34.64) ▲ +261.41%
$36,141
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.62$121.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.18 2.5M ▼ -0.00% (-0.00) ▲ +1.86% (+1.08) ▲ +1.99% (+1.15) ▲ +60.51% (+22.31) ▲ +2.18% (+1.26) ▲ +31.71% (+14.25) ▲ +164.18%
$26,418
Day
$58.73$59.41
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.59$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.50 14.6M ▼ -0.02% (-0.01) ▲ +0.62% (+0.36) ▼ -3.75% (-2.28) ▼ -6.12% (-3.82) ▲ +0.21% (+0.12) ▼ -29.66% (-24.67) ▼ -23.93%
$7,607
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.69$59.31
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
CSGP (Y, F, Z, S) $61.60 7.7M ▼ -0.10% (-0.06) ▼ -6.23% (-4.09) ▼ -9.32% (-6.33) ▼ -24.72% (-20.23) ▼ -8.39% (-5.64) ▼ -11.84% (-8.27) ▼ -20.08%
$7,992
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.78$65.42
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
AZN (Y, F, Z, S) $95.06 3.3M ▼ -0.11% (-0.10) ▲ +3.81% (+3.49) ▲ +5.83% (+5.24) ▲ +39.72% (+27.02) ▲ +3.40% (+3.13) ▲ +44.89% (+29.45) ▲ +42.86%
$14,286
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$92.79$97.33
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
⏸️ MA (Y, F, Z, S) $579.23 3.3M ▼ -0.12% (-0.69) ▲ +2.86% (+16.09) ▲ +7.75% (+41.68) ▲ +9.58% (+50.63) ▲ +1.46% (+8.34) ▲ +15.26% (+76.70) ▲ +58.65%
$15,865
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$572.87$585.58
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $562.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ EA (Y, F, Z, S) $204.25 1.7M ▼ -0.12% (-0.25) ▼ -0.08% (-0.16) ▲ +0.21% (+0.43) ▲ +42.58% (+61.00) ▼ -0.04% (-0.08) ▲ +45.71% (+64.07) ▲ +67.17%
$16,717
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
NFLX (Y, F, Z, S) $90.61 80.4M ▼ -0.13% (-0.12) ▼ -0.42% (-0.38) ▼ -6.31% (-6.10) ▼ -13.67% (-14.35) ▼ -3.36% (-3.15) ▲ +8.17% (+6.84) ▲ +187.50%
$28,750
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.51$91.71
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
🟠 IDXX (Y, F, Z, S) $713.00 350.7K ▼ -0.22% (-1.55) ▲ +6.42% (+43.01) ▲ +1.99% (+13.94) ▲ +67.12% (+286.37) ▲ +5.39% (+36.47) ▲ +70.55% (+294.95) ▲ +59.12%
$15,912
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$696.58$729.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $681.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ C (Y, F, Z, S) $121.10 24.0M ▼ -0.22% (-0.27) ▲ +2.02% (+2.40) ▲ +10.66% (+11.67) ▲ +86.43% (+56.14) ▲ +3.78% (+4.41) ▲ +74.31% (+51.63) ▲ +184.09%
$28,409
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.45$122.75
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
MCK (Y, F, Z, S) $822.00 665.0K ▼ -0.24% (-1.95) ▼ -0.17% (-1.44) ▲ +3.39% (+26.99) ▲ +19.11% (+131.88) ▲ +0.21% (+1.71) ▲ +41.90% (+242.71) ▲ +118.38%
$21,838
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±2.5%
$804.60$839.40
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
REGN (Y, F, Z, S) $810.00 830.7K ▼ -0.28% (-2.27) ▲ +4.34% (+33.69) ▲ +16.95% (+117.42) ▲ +38.38% (+224.64) ▲ +4.94% (+38.13) ▲ +16.88% (+116.96) ▲ +19.69%
$11,969
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.5%
$792.51$827.49
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.76 | SL: $776.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ QQQI (Y, F, Z, S) $54.26 2.3M ▼ -0.29% (-0.16) ▲ +0.93% (+0.50) ▼ -0.00% (-0.00) ▲ +30.52% (+12.69) ▲ +0.74% (+0.40) ▲ +20.08% (+9.07) ▲ +43.21%
$14,321
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.52$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.75 4.7M ▼ -0.31% (-0.18) ▲ +1.14% (+0.66) ▲ +0.83% (+0.48) ▲ +28.71% (+13.10) ▲ +1.08% (+0.63) ▲ +17.26% (+8.65) ▲ +95.77%
$19,577
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.07$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +29.28% (+5.58) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ BA (Y, F, Z, S) $227.37 6.8M ▼ -0.33% (-0.75) ▼ -0.18% (-0.40) ▲ +13.48% (+27.00) ▲ +31.91% (+55.00) ▲ +4.72% (+10.25) ▲ +32.19% (+55.37) ▲ +9.01%
$10,901
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$224.92$229.82
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +20.24% (+40.47) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.37 266.9K ▼ -0.37% (-0.34) ▲ +1.11% (+1.01) ▼ -0.31% (-0.29) ▲ +41.43% (+27.06) ▲ +1.06% (+0.97) ▲ +23.13% (+17.35) ▲ +126.52%
$22,652
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.26$93.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.24 35.2M ▼ -0.42% (-1.09) ▼ -4.34% (-11.77) ▼ -6.47% (-17.94) ▲ +27.14% (+55.34) ▼ -4.64% (-12.62) ▲ +9.95% (+23.46) ▲ +102.19%
$20,219
Day
$249.81$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.42$262.06
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
MCHP (Y, F, Z, S) $73.63 6.0M ▼ -0.42% (-0.31) ▲ +13.22% (+8.60) ▲ +10.14% (+6.78) ▲ +79.79% (+32.68) ▲ +15.55% (+9.91) ▲ +37.62% (+20.13) ▲ +7.33%
$10,733
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.97$75.29
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ QQQE (Y, F, Z, S) $104.35 90.4K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.13 1.1M ▼ -0.48% (-1.01) ▲ +2.11% (+4.34) ▼ -5.45% (-12.12) ▼ -6.55% (-14.74) ▼ -2.17% (-4.65) ▼ -15.85% (-39.58) ▲ +28.97%
$12,897
Day
$207.01$212.10
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.61$213.65
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
⏸️ SMCI (Y, F, Z, S) $29.86 30.2M ▼ -0.51% (-0.15) ▼ -3.56% (-1.10) ▼ -14.74% (-5.16) ▼ -9.25% (-3.04) ▲ +2.00% (+0.59) ▼ -8.42% (-2.74) ▲ +252.21%
$35,221
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.18$30.54
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.5%
LRCX (Y, F, Z, S) $202.00 11.2M ▼ -0.53% (-1.08) ▲ +9.15% (+16.94) ▲ +21.83% (+36.19) ▲ +204.57% (+135.68) ▲ +18.00% (+30.82) ▲ +173.07% (+128.03) ▲ +360.70%
$46,070
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.5%
$197.62$206.38
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $186.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
⏸️ VUG (Y, F, Z, S) $488.79 1.1M ▼ -0.55% (-2.70) ▲ +0.53% (+2.59) ▼ -0.76% (-3.75) ▲ +36.05% (+129.51) ▲ +0.19% (+0.93) ▲ +20.55% (+83.31) ▲ +129.94%
$22,994
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.02$495.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $479.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.85 1.4M ▼ -0.55% (-5.17) ▲ +2.35% (+21.51) ▲ +6.76% (+59.27) ▲ +79.52% (+414.55) ▲ +6.47% (+56.85) ▲ +70.53% (+387.05) ▲ +185.86%
$28,586
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$923.12$948.58
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ QQQM (Y, F, Z, S) $255.45 5.7M ▼ -0.58% (-1.48) ▲ +1.19% (+3.01) ▼ -0.61% (-1.57) ▲ +37.09% (+69.12) ▲ +1.00% (+2.53) ▲ +22.99% (+47.76) ▲ +133.94%
$23,394
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.13$259.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.73 11.2M ▼ -0.58% (-0.19) ▲ +0.71% (+0.23) ▼ -0.48% (-0.16) ▲ +35.53% (+8.58) ▲ +0.34% (+0.11) ▲ +18.58% (+5.13) ▲ +137.68%
$23,768
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.18$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $254.00 5.7M ▼ -0.59% (-1.50) ▲ +5.01% (+12.11) ▲ +7.58% (+17.89) ▲ +137.01% (+146.83) ▲ +10.50% (+24.13) ▲ +52.02% (+86.92) ▲ +403.57%
$50,357
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$247.65$260.35
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $233.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
⏸️ QQQ (Y, F, Z, S) $620.29 103.2M ▼ -0.60% (-3.73) ▲ +1.17% (+7.17) ▼ -0.63% (-3.96) ▲ +36.95% (+167.35) ▲ +0.97% (+5.98) ▲ +22.92% (+115.66) ▲ +133.41%
$23,341
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$619.71$620.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $237.89 1.2M ▼ -0.61% (-1.45) ▲ +7.51% (+16.61) ▲ +4.78% (+10.85) ▲ +33.34% (+59.48) ▲ +9.60% (+20.83) ▲ +17.22% (+34.95) ▲ +56.33%
$15,633
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.06$242.72
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ META (Y, F, Z, S) $644.70 6.6M ▼ -0.62% (-3.99) ▼ -0.88% (-5.71) ▼ -1.79% (-11.72) ▲ +24.20% (+125.60) ▼ -2.33% (-15.39) ▲ +5.01% (+30.78) ▲ +401.43%
$50,143
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.52$651.88
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $618.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.5%
CDNS (Y, F, Z, S) $318.56 859.4K ▼ -0.62% (-1.98) ▲ +2.63% (+8.16) ▼ -4.93% (-16.51) ▲ +20.02% (+53.14) ▲ +1.91% (+5.98) ▲ +6.54% (+19.56) ▲ +92.00%
$19,200
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.97$328.15
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
XLV (Y, F, Z, S) $158.67 16.4M ▼ -0.62% (-0.99) ▲ +2.03% (+3.16) ▲ +6.26% (+9.35) ▲ +18.50% (+24.77) ▲ +2.50% (+3.87) ▲ +15.63% (+21.44) ▲ +25.01%
$12,501
Day
$148.84$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.88$160.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.15 4.1M ▼ -0.63% (-0.02) ▼ -4.26% (-0.14) ▼ -17.32% (-0.66) ▲ +11.31% (+0.32) ▼ -1.87% (-0.06) ▼ -45.78% (-2.66) ▼ -95.97%
$403
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.1%
$3.01$3.29
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.8%
ABT (Y, F, Z, S) $126.21 3.5M ▼ -0.65% (-0.83) ▲ +1.63% (+2.02) ▲ +4.09% (+4.96) ▼ -1.93% (-2.48) ▲ +0.73% (+0.92) ▲ +14.51% (+15.99) ▲ +19.30%
$11,930
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.94$127.48
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ SCHW (Y, F, Z, S) $101.25 5.9M ▼ -0.67% (-0.68) ▼ -0.32% (-0.32) ▲ +7.53% (+7.09) ▲ +31.21% (+24.09) ▲ +1.34% (+1.34) ▲ +40.84% (+29.36) ▲ +23.81%
$12,381
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.98$102.52
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ ETN (Y, F, Z, S) $320.44 4.5M ▼ -0.69% (-2.23) ▼ -2.10% (-6.87) ▼ -6.24% (-21.32) ▲ +16.99% (+46.53) ▲ +0.61% (+1.93) ▼ -5.21% (-17.60) ▲ +107.37%
$20,737
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.56$325.32
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ ROP (Y, F, Z, S) $434.47 631.5K ▼ -0.72% (-3.13) ▼ -0.02% (-0.07) ▼ -1.20% (-5.27) ▼ -20.75% (-113.77) ▼ -2.19% (-9.75) ▼ -13.00% (-64.94) ▼ -0.22%
$9,978
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
⏸️ WBD (Y, F, Z, S) $28.38 31.0M ▼ -0.74% (-0.21) ▼ -0.46% (-0.13) ▲ +0.42% (+0.12) ▲ +240.69% (+20.05) ▼ -1.53% (-0.44) ▲ +192.58% (+18.68) ▲ +144.44%
$24,444
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.03$28.73
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +28.71% (+9.69) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $254.60 1.2M ▼ -0.81% (-2.07) ▲ +1.19% (+3.00) ▲ +2.36% (+5.87) ▲ +19.36% (+41.30) ▼ -0.56% (-1.43) ▲ +42.55% (+75.99) ▲ +142.25%
$24,225
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.8%
$250.73$258.47
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $244.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.0%
⏸️ V (Y, F, Z, S) $353.00 6.1M ▼ -0.81% (-2.88) ▲ +1.88% (+6.52) ▲ +8.12% (+26.50) ▲ +6.14% (+20.43) ▲ +0.65% (+2.29) ▲ +15.53% (+47.46) ▲ +65.17%
$16,517
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.91$356.09
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.1%
AAPU (Y, F, Z, S) $30.51 4.4M ▼ -0.81% (-0.25) ▼ -8.52% (-2.84) ▼ -13.13% (-4.61) ▲ +46.10% (+9.63) ▼ -9.14% (-3.07) ▼ -1.06% (-0.33) ▲ +135.45%
$23,545
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.90$32.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.10 13.1M ▼ -0.83% (-0.62) ▼ -2.55% (-1.94) ▼ -6.31% (-4.99) ▲ +35.53% (+19.43) ▼ -3.29% (-2.52) ▲ +29.21% (+16.75) ▲ +66.07%
$16,607
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Inside
Implied Move ±1.0%
$73.47$74.73
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
JNJ (Y, F, Z, S) $205.75 5.4M ▼ -0.84% (-1.74) ▼ -0.77% (-1.60) ▲ +2.90% (+5.79) ▲ +35.39% (+53.78) ▼ -0.58% (-1.20) ▲ +49.27% (+67.91) ▲ +28.37%
$12,837
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.46$208.04
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.7%
HIBL (Y, F, Z, S) $73.14 51.4K ▼ -0.87% (-0.64) ▲ +5.68% (+3.93) ▲ +7.47% (+5.08) ▲ +267.37% (+53.23) ▲ +11.38% (+7.47) ▲ +78.20% (+32.10) ▲ +178.04%
$27,804
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.19$75.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $514.85 901.8K ▼ -0.93% (-4.85) ▲ +7.17% (+34.43) ▲ +10.52% (+49.00) ▲ +21.94% (+92.62) ▲ +9.61% (+45.13) ▲ +4.53% (+22.31) ▲ +57.95%
$15,795
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$506.93$522.77
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
RIVN (Y, F, Z, S) $19.86 66.8M ▼ -1.00% (-0.20) ▲ +2.32% (+0.45) ▲ +12.14% (+2.15) ▲ +68.31% (+8.06) ▲ +0.76% (+0.15) ▲ +43.39% (+6.01) ▲ +19.49%
$11,949
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.25$20.47
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.1%
⏸️ CVNA (Y, F, Z, S) $446.00 2.9M ▼ -1.06% (-4.78) ▲ +11.43% (+45.75) ▼ -2.26% (-10.33) ▲ +101.86% (+225.06) ▲ +5.68% (+23.98) ▲ +131.02% (+252.94) ▲ +9945.04%
$1,004,504
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$431.52$460.48
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $409.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
PANW (Y, F, Z, S) $191.82 5.3M ▼ -1.07% (-2.08) ▲ +6.94% (+12.45) ▼ -1.63% (-3.18) ▲ +13.96% (+23.50) ▲ +4.14% (+7.62) ▲ +10.61% (+18.40) ▲ +184.01%
$28,401
Day
$189.05$205.86
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.34$194.30
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
MSFT (Y, F, Z, S) $478.18 8.8M ▼ -1.10% (-5.30) ▲ +1.11% (+5.23) ▼ -2.81% (-13.84) ▲ +28.41% (+105.78) ▼ -1.13% (-5.44) ▲ +14.98% (+62.29) ▲ +115.57%
$21,557
Day
$449.87$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.11$482.24
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ IYW (Y, F, Z, S) $200.37 1.1M ▼ -1.12% (-2.28) ▲ +0.24% (+0.48) ▼ -1.89% (-3.85) ▲ +48.58% (+65.51) ▲ +0.35% (+0.69) ▲ +27.15% (+42.78) ▲ +168.06%
$26,806
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.61$204.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $195.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $613.80 371.2K ▼ -1.15% (-7.11) ▲ +8.94% (+50.35) ▲ +12.28% (+67.15) ▲ +6.40% (+36.90) ▲ +8.08% (+45.87) ▲ +7.68% (+43.80) ▲ +245.90%
$34,590
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.47$642.13
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
⏸️ FTEC (Y, F, Z, S) $225.80 541.8K ▼ -1.15% (-2.62) ▲ +0.14% (+0.32) ▼ -2.34% (-5.42) ▲ +46.64% (+71.82) ▲ +0.50% (+1.13) ▲ +24.32% (+44.17) ▲ +140.02%
$24,002
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.62$231.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.56 16.2M ▼ -1.21% (-1.41) ▲ +0.30% (+0.35) ▼ -14.85% (-20.15) ▲ +158.76% (+70.90) ▲ +2.18% (+2.46) ▲ +188.32% (+75.48) ▲ +1251.58%
$135,158
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$113.09$118.03
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.0%
⏸️ ISRG (Y, F, Z, S) $585.08 1.1M ▼ -1.21% (-7.19) ▲ +4.11% (+23.10) ▲ +4.83% (+26.95) ▲ +19.91% (+97.15) ▲ +3.31% (+18.72) ▲ +6.87% (+37.61) ▲ +120.84%
$22,084
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.4%
$578.12$592.04
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ RKLB (Y, F, Z, S) $83.00 34.5M ▼ -1.28% (-1.08) ▲ +9.22% (+7.01) ▲ +55.34% (+29.57) ▲ +309.07% (+62.71) ▲ +18.98% (+13.24) ▲ +208.44% (+56.09) ▲ +1866.82%
$196,682
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.68$86.32
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.2%
FBL (Y, F, Z, S) $30.95 1.4M ▼ -1.31% (-0.41) ▼ -2.06% (-0.65) ▼ -4.49% (-1.46) ▲ +33.72% (+7.80) ▼ -4.80% (-1.56) ▼ -12.97% (-4.61) ▲ +705.14%
$80,514
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.68$34.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.53 5.9M ▼ -1.32% (-1.11) ▼ -6.56% (-5.86) ▼ -6.04% (-5.37) ▲ +55.57% (+29.84) ▼ -1.71% (-1.45) ▼ -26.74% (-30.49) ▲ +128.58%
$22,858
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.68$85.37
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
⏸️ SMH (Y, F, Z, S) $379.90 7.5M ▼ -1.33% (-5.12) ▲ +1.77% (+6.60) ▲ +3.27% (+12.04) ▲ +91.58% (+181.61) ▲ +5.49% (+19.77) ▲ +54.17% (+133.49) ▲ +256.09%
$35,609
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$375.35$384.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $364.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.73 533.6K ▼ -1.34% (-1.56) ▲ +2.09% (+2.35) ▲ +0.69% (+0.79) ▲ +61.00% (+43.47) ▲ +4.62% (+5.07) ▲ +47.12% (+36.75) ▲ +188.77%
$28,877
Day
$114.00$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.26$117.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.51 83.2K ▼ -1.38% (-0.17) ▲ +6.34% (+0.75) ▲ +1.93% (+0.24) ▲ +160.01% (+7.70) ▲ +1.67% (+0.21) ▲ +82.94% (+5.67) ▲ +41.25%
$14,125
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.34$12.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.90 562.0K ▼ -1.46% (-11.20) ▼ -0.14% (-1.08) ▼ -2.67% (-20.67) ▲ +45.96% (+237.70) ▲ +0.15% (+1.12) ▲ +23.62% (+144.22) ▲ +137.29%
$23,729
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.76$770.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $735.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.00 16.7M ▼ -1.47% (-2.84) ▼ -2.92% (-5.71) ▼ -14.23% (-31.53) ▲ +45.16% (+59.11) ▼ -2.52% (-4.91) ▲ +23.90% (+36.65) ▲ +127.32%
$22,732
Day
$180.55$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.40$193.60
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.2%
⏸️ XLK (Y, F, Z, S) $144.35 16.8M ▼ -1.49% (-2.18) ▲ +0.03% (+0.05) ▼ -2.33% (-3.45) ▲ +46.43% (+45.77) ▲ +0.26% (+0.38) ▲ +26.98% (+30.67) ▲ +133.81%
$23,381
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.98$145.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 11.0M ▼ -1.54% (-0.06) ▲ +0.79% (+0.03) ▼ -13.15% (-0.58) ▲ +16.41% (+0.54) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +10.69%
$11,069
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.66$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.3%
⏸️ IGV (Y, F, Z, S) $104.47 3.0M ▼ -1.67% (-1.77) ▲ +1.80% (+1.85) ▼ -4.98% (-5.48) ▲ +17.63% (+15.66) ▼ -1.15% (-1.22) ▲ +7.47% (+7.26) ▲ +101.85%
$20,185
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.91$107.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.60 2.3M ▼ -1.68% (-1.17) ▲ +10.01% (+6.24) ▼ -9.59% (-7.28) ▲ +38.45% (+19.05) ▲ +16.17% (+9.55) ▲ +82.84% (+31.08) ▲ +70.43%
$17,043
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.74$70.46
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
⏸️ AFRM (Y, F, Z, S) $81.62 2.3M ▼ -1.72% (-1.43) ▲ +10.25% (+7.59) ▲ +19.29% (+13.20) ▲ +74.25% (+34.78) ▲ +9.66% (+7.19) ▲ +47.57% (+26.31) ▲ +765.54%
$86,554
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.40$83.84
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
CURE (Y, F, Z, S) $119.60 69.4K ▼ -1.75% (-2.13) ▲ +5.86% (+6.62) ▲ +18.36% (+18.55) ▲ +45.61% (+37.46) ▲ +7.21% (+8.04) ▲ +26.24% (+24.86) ▲ +15.40%
$11,540
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.69$123.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.73 70.0K ▼ -1.78% (-2.33) ▲ +0.75% (+0.96) ▼ -4.35% (-5.86) ▲ +31.59% (+30.90) ▼ -1.04% (-1.35) ▲ +8.64% (+10.24) ▲ +124.62%
$22,462
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.67$133.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.00 3.0M ▼ -1.81% (-11.15) ▲ +2.28% (+13.49) ▲ +7.71% (+43.35) ▲ +40.77% (+175.52) ▲ +4.58% (+26.55) ▲ +12.14% (+65.60) ▲ +11.96%
$11,196
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$594.72$617.28
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $583.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ XBI (Y, F, Z, S) $124.12 14.4M ▼ -1.83% (-2.31) ▲ +2.14% (+2.60) ▲ +2.76% (+3.33) ▲ +57.49% (+45.31) ▲ +1.80% (+2.19) ▲ +39.29% (+35.01) ▲ +53.54%
$15,354
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.61$126.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.15 157.6M ▼ -1.85% (-1.02) ▲ +3.44% (+1.80) ▼ -3.17% (-1.77) ▲ +126.59% (+30.25) ▲ +2.71% (+1.43) ▲ +42.13% (+16.05) ▲ +525.29%
$62,529
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.96$55.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 73.1M ▼ -1.92% (-0.02) ▲ +15.78% (+0.14) ▼ -19.05% (-0.24) ▼ -60.62% (-1.57) ▲ +24.39% (+0.20) ▼ -71.67% (-2.58) ▼ -92.74%
$726
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
⏸️ LLY (Y, F, Z, S) $1086.77 3.0M ▼ -1.92% (-21.32) ▲ +0.59% (+6.41) ▲ +10.64% (+104.55) ▲ +31.78% (+262.07) ▲ +1.12% (+12.09) ▲ +36.88% (+292.79) ▲ +218.12%
$31,812
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.70$1102.84
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1031.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
⏸️ CRM (Y, F, Z, S) $260.51 4.8M ▼ -2.11% (-5.61) ▲ +2.72% (+6.89) ▼ -0.03% (-0.09) ▲ +4.52% (+11.26) ▼ -1.66% (-4.40) ▼ -17.50% (-55.28) ▲ +79.25%
$17,925
Day
$260.00$268.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$256.83$264.19
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $249.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.7%
TARK (Y, F, Z, S) $52.60 31.5K ▼ -2.14% (-1.15) ▲ +5.18% (+2.59) ▼ -6.19% (-3.47) ▲ +143.40% (+30.99) ▲ +8.34% (+4.05) ▲ +50.51% (+17.65) ▲ +193.20%
$29,320
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.06 185.8M ▼ -2.14% (-4.05) ▼ -2.01% (-3.79) ▲ +0.05% (+0.09) ▲ +80.21% (+82.37) ▼ -0.77% (-1.44) ▲ +36.20% (+49.19) ▲ +1085.34%
$118,534
Day
$173.96$197.39
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.59$187.53
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ KLAC (Y, F, Z, S) $1329.00 541.4K ▼ -2.26% (-30.69) ▲ +4.28% (+54.53) ▲ +8.44% (+103.39) ▲ +103.52% (+675.99) ▲ +9.38% (+113.92) ▲ +96.23% (+651.73) ▲ +235.19%
$33,519
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1269.02$1388.98
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1245.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.6%
⏸️ MSFU (Y, F, Z, S) $40.41 522.9K ▼ -2.27% (-0.94) ▲ +2.00% (+0.79) ▼ -6.83% (-2.96) ▲ +49.24% (+13.33) ▼ -2.51% (-1.04) ▲ +12.31% (+4.43) ▲ +132.25%
$23,225
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.62$42.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.17 5.2M ▼ -2.31% (-1.85) ▲ +0.37% (+0.29) ▼ -6.38% (-5.33) ▼ -19.41% (-18.83) ▼ -1.56% (-1.24) ▼ -17.33% (-16.39) ▲ +58.21%
$15,821
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.09$79.25
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
INTC (Y, F, Z, S) $41.63 74.7M ▼ -2.35% (-1.00) ▲ +5.71% (+2.25) ▲ +2.79% (+1.13) ▲ +102.19% (+21.04) ▲ +12.82% (+4.73) ▲ +117.39% (+22.48) ▲ +47.30%
$14,730
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.71$42.55
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.0%
FNGG (Y, F, Z, S) $202.28 5.1K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +27.37% (+43.47) ▲ +678.60%
$77,860
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.41 11.3K ▼ -2.42% (-1.25) ▲ +1.63% (+0.81) ▼ -7.48% (-4.08) ▲ +108.90% (+26.28) ▲ +2.10% (+1.04) ▲ +51.23% (+17.08) ▲ +100.95%
$20,095
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.87 4.9M ▼ -2.43% (-2.81) ▼ -1.62% (-1.86) ▼ -20.48% (-29.06) ▲ +7.33% (+7.71) ▲ +3.25% (+3.56) ▼ -19.66% (-27.62) ▲ +77.49%
$17,749
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.7%
$110.31$115.42
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
⏸️ TRFK (Y, F, Z, S) $63.44 109.9K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $55.23 4.6M ▼ -2.52% (-1.42) ▲ +17.75% (+8.33) ▲ +115.87% (+29.64) ▲ +788.48% (+49.01) ▲ +38.79% (+15.44) ▲ +947.00% (+49.95) ▲ +947.00%
$104,700
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.62$64.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $315.39 5.3M ▼ -2.55% (-8.25) ▼ -1.67% (-5.36) ▲ +10.67% (+30.41) ▲ +63.46% (+122.45) ▲ +2.39% (+7.36) ▲ +84.74% (+144.67) ▲ +452.17%
$55,217
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.73$320.05
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ AMD (Y, F, Z, S) $204.62 19.7M ▼ -2.57% (-5.40) ▼ -8.44% (-18.85) ▼ -7.67% (-17.00) ▲ +126.37% (+114.23) ▼ -4.45% (-9.54) ▲ +76.34% (+88.58) ▲ +204.31%
$30,431
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.14$208.10
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
APP (Y, F, Z, S) $616.01 2.5M ▼ -2.67% (-16.91) ▼ -0.37% (-2.31) ▼ -14.99% (-108.61) ▲ +144.11% (+363.66) ▼ -8.58% (-57.81) ▲ +93.42% (+297.53) ▲ +5951.18%
$605,118
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$603.08$628.94
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $551.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
PLTR (Y, F, Z, S) $176.81 34.5M ▼ -2.68% (-4.87) ▲ +5.33% (+8.94) ▼ -2.77% (-5.03) ▲ +75.37% (+75.99) ▼ -0.53% (-0.94) ▲ +162.87% (+109.54) ▲ +2620.08%
$272,008
Day
$169.35$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.42$180.19
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
🟠 VRTX (Y, F, Z, S) $470.70 2.5M ▼ -2.78% (-13.45) ▲ +4.11% (+18.57) ▲ +7.71% (+33.69) ▼ -4.41% (-21.72) ▲ +3.82% (+17.34) ▲ +14.93% (+61.14) ▲ +66.19%
$16,619
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$463.30$478.10
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.91 | SL: $450.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ CRWD (Y, F, Z, S) $465.55 1.5M ▼ -2.79% (-13.36) ▲ +2.64% (+11.97) ▼ -10.12% (-52.43) ▲ +20.69% (+79.80) ▼ -0.68% (-3.21) ▲ +33.46% (+116.71) ▲ +382.09%
$48,209
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$458.31$472.79
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
DASH (Y, F, Z, S) $224.01 2.2M ▼ -2.82% (-6.51) ▲ +1.92% (+4.22) ▼ -2.60% (-5.98) ▲ +23.63% (+42.82) ▼ -1.09% (-2.47) ▲ +31.68% (+53.89) ▲ +366.20%
$46,620
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$219.97$228.05
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
⏸️ NOW (Y, F, Z, S) $146.60 5.7M ▼ -2.85% (-4.30) ▼ -0.58% (-0.85) ▼ -14.26% (-24.38) ▼ -9.81% (-15.94) ▼ -4.30% (-6.59) ▼ -28.46% (-58.31) ▲ +93.63%
$19,363
Day
$146.11$155.34
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.56$148.64
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.3%
⏸️ FNGU (Y, F, Z, S) $24.65 4.3M ▼ -2.95% (-0.75) ▲ +2.15% (+0.52) ▼ -17.50% (-5.23) ▲ +105.76% (+12.67) ▼ -2.41% (-0.61) ▲ +1.72% (+0.42) ▲ +1.72%
$10,172
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.67 4.5M ▼ -2.96% (-3.68) ▼ -0.76% (-0.93) ▲ +1.77% (+2.09) ▲ +15.79% (+16.46) ▼ -1.69% (-2.07) ▲ +38.01% (+33.23) ▲ +57.58%
$15,758
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.06$122.28
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ ASML (Y, F, Z, S) $1190.30 1.1M ▼ -3.11% (-38.17) ▲ +2.28% (+26.52) ▲ +7.10% (+78.86) ▲ +82.25% (+537.17) ▲ +11.26% (+120.44) ▲ +62.61% (+458.28) ▲ +96.89%
$19,689
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1170.67$1209.93
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
WEBL (Y, F, Z, S) $27.22 107.8K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▲ +3.12% (+0.82) ▲ +355.69%
$45,569
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.41 12.3M ▼ -3.21% (-1.24) ▼ -0.72% (-0.27) ▼ -5.05% (-1.99) ▼ -25.30% (-12.67) ▼ -1.45% (-0.55) ▼ -68.51% (-81.39) ▼ -14.96%
$8,504
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.67$38.15
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
FNGO (Y, F, Z, S) $113.94 3.7K ▼ -3.24% (-3.82) ▲ +0.89% (+1.00) ▼ -12.10% (-15.68) ▲ +72.24% (+47.79) ▼ -2.22% (-2.59) ▲ +26.46% (+23.84) ▲ +711.02%
$81,102
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $170.27 2.3M ▼ -3.26% (-5.73) ▼ -3.87% (-6.85) ▼ -12.31% (-23.90) ▲ +140.49% (+99.47) ▼ -2.17% (-3.77) ▲ +160.95% (+105.02) ▲ +857.11%
$95,711
Day
$168.35$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.4%
$153.70$186.84
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.4%
⏸️ AMGN (Y, F, Z, S) $330.50 2.1M ▼ -3.26% (-11.14) ▲ +0.87% (+2.86) ▲ +5.31% (+16.65) ▲ +21.81% (+59.19) ▲ +0.97% (+3.19) ▲ +30.14% (+76.54) ▲ +34.66%
$13,466
Day
$328.21$348.22
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.42$335.58
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ AVGO (Y, F, Z, S) $332.25 23.9M ▼ -3.27% (-11.25) ▼ -4.42% (-15.36) ▼ -18.07% (-73.26) ▲ +88.94% (+156.40) ▼ -4.00% (-13.85) ▲ +49.46% (+109.95) ▲ +502.38%
$60,238
Day
$312.96$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.09$337.42
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.6%
⏸️ ORCX (Y, F, Z, S) $16.27 7.3M ▼ -3.33% (-0.56) ▼ -6.17% (-1.07) ▼ -29.60% (-6.84) ▲ +51.32% (+5.52) ▼ -5.57% (-0.96) ▼ -20.87% (-4.29) ▼ -20.87%
$7,913
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.82$17.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.88 135.3K ▼ -3.35% (-1.00) ▲ +1.23% (+0.35) ▲ +21.60% (+5.13) ▲ +43.62% (+8.77) ▲ +2.12% (+0.60) ▲ +40.87% (+8.38) ▲ +40.87%
$14,087
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.8%
$26.98$30.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $282.39 3.6M ▼ -3.36% (-9.81) ▲ +5.03% (+13.52) ▲ +5.71% (+15.25) ▲ +98.19% (+139.91) ▲ +9.88% (+25.40) ▲ +66.16% (+112.44) ▲ +172.43%
$27,243
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.45$287.33
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
🟠 BULZ (Y, F, Z, S) $261.54 170.6K ▼ -3.48% (-9.42) ▲ +0.93% (+2.41) ▼ -8.40% (-23.98) ▲ +212.85% (+177.94) ▲ +0.77% (+1.99) ▲ +71.99% (+109.47) ▲ +993.85%
$109,385
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $67.60 5.2M ▼ -3.57% (-2.50) ▲ +1.59% (+1.06) ▲ +1.91% (+1.27) ▲ +1.11% (+0.74) ▲ +1.85% (+1.23) ▼ -13.07% (-10.16) ▼ -38.58%
$6,142
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.20$69.00
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.1%
ABBV (Y, F, Z, S) $224.98 7.4M ▼ -3.62% (-8.44) ▼ -1.89% (-4.33) ▲ +0.89% (+1.99) ▲ +29.09% (+50.70) ▼ -1.54% (-3.51) ▲ +32.93% (+55.73) ▲ +55.33%
$15,533
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.54$228.42
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ ALNY (Y, F, Z, S) $407.19 2.5M ▼ -3.62% (-15.31) ▲ +1.75% (+7.02) ▼ -1.93% (-8.02) ▲ +68.28% (+165.22) ▲ +2.40% (+9.54) ▲ +71.10% (+169.21) ▲ +85.32%
$18,532
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±9.3%
$375.14$439.24
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
AMC (Y, F, Z, S) $1.46 27.6M ▼ -3.95% (-0.06) ▼ -9.32% (-0.15) ▼ -35.96% (-0.82) ▼ -46.13% (-1.25) ▼ -6.41% (-0.10) ▼ -61.58% (-2.34) ▼ -96.28%
$372
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.5%
$1.39$1.53
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 95%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.9%
⏸️ SNOW (Y, F, Z, S) $224.13 4.2M ▼ -4.01% (-9.37) ▲ +3.42% (+7.42) ▲ +0.69% (+1.53) ▲ +52.07% (+76.74) ▲ +2.17% (+4.77) ▲ +37.96% (+61.67) ▲ +66.73%
$16,673
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.28$227.98
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
ARMG (Y, F, Z, S) $6.09 1.0M ▼ -4.04% (-0.26) ▼ -2.66% (-0.17) ▼ -37.76% (-3.70) ▼ -9.46% (-0.64) ▲ +6.90% (+0.39) ▼ -59.16% (-8.83) ▼ -59.16%
$4,084
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.62$6.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $325.70 27.6M ▼ -4.08% (-13.85) ▲ +3.26% (+10.28) ▲ +29.08% (+73.38) ▲ +347.47% (+252.91) ▲ +14.12% (+40.29) ▲ +228.94% (+226.68) ▲ +486.30%
$58,630
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$318.89$332.51
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $290.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
🟠 NVDU (Y, F, Z, S) $115.89 463.9K ▼ -4.20% (-5.08) ▼ -3.86% (-4.65) ▼ -1.34% (-1.57) ▲ +179.48% (+74.42) ▼ -1.55% (-1.83) ▲ +29.85% (+26.64) ▲ +463.23%
$56,323
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.65$149.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.31 761.0K ▼ -4.23% (-5.23) ▲ +0.13% (+0.15) ▼ -8.15% (-10.49) ▲ +170.96% (+74.65) ▲ +0.70% (+0.82) ▲ +47.38% (+38.04) ▲ +456.62%
$55,662
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$106.92$129.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.95 15.1M ▼ -4.26% (-1.51) ▲ +1.62% (+0.54) ▼ -14.74% (-5.87) ▲ +27.11% (+7.24) ▲ +4.56% (+1.48) ▲ +33.61% (+8.54) ▲ +425.54%
$52,554
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$32.97$34.93
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.9%
🟠 NVDL (Y, F, Z, S) $86.46 5.9M ▼ -4.39% (-3.97) ▼ -3.97% (-3.57) ▼ -1.41% (-1.24) ▲ +178.19% (+55.38) ▼ -1.76% (-1.55) ▲ +28.74% (+19.30) ▲ +2678.78%
$277,878
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.82$89.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.49 620.0K ▼ -4.40% (-2.46) ▼ -2.16% (-1.18) ▼ -5.45% (-3.09) ▲ +214.16% (+36.46) ▲ +1.87% (+0.98) ▲ +64.48% (+20.97) ▲ +1072.08%
$117,208
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±8.4%
$49.67$57.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $38.57 280.9K ▼ -4.41% (-1.78) ▼ -4.40% (-1.78) ▼ -5.81% (-2.38) ▲ +94.60% (+18.75) ▲ +0.18% (+0.07) ▲ +42.01% (+11.41) ▲ +221.23%
$32,123
Day
$38.57$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.9%
$37.29$39.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.89 2.1M ▼ -4.44% (-10.27) ▲ +0.15% (+0.32) ▼ -9.10% (-22.12) ▲ +10.12% (+20.30) ▼ -1.79% (-4.03) ▲ +16.27% (+30.91) ▲ +110.87%
$21,087
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.81$223.97
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.1%
CEG (Y, F, Z, S) $323.18 3.7M ▼ -4.56% (-15.45) ▼ -11.76% (-43.07) ▼ -10.02% (-35.97) ▲ +54.62% (+114.16) ▼ -8.52% (-30.09) ▲ +6.49% (+19.69) ▲ +294.33%
$39,433
Day
$321.62$345.74
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.7%
$315.65$330.71
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $294.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
GEV (Y, F, Z, S) $631.60 4.2M ▼ -4.64% (-30.72) ▼ -6.99% (-47.45) ▲ +1.08% (+6.76) ▲ +88.22% (+296.04) ▼ -3.29% (-21.49) ▲ +72.46% (+265.36) ▲ +382.71%
$48,271
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.2%
$619.63$643.57
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $587.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
LAYS (Y, F, Z, S) $43.08 2.1K ▼ -4.65% (-2.10) ▼ -10.73% (-5.18) ▼ -9.06% (-4.29) ▲ +244.59% (+30.58) ▼ -5.90% (-2.70) ▲ +165.00% (+26.82) ▲ +165.00%
$26,500
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.80 3.9M ▼ -4.82% (-0.85) ▼ -0.59% (-0.10) ▼ -26.57% (-6.08) ▼ -25.30% (-5.69) ▼ -4.22% (-0.74) ▼ -25.30% (-5.69) ▼ -25.30%
$7,470
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.57$18.03
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.0%
⏸️ SOXL (Y, F, Z, S) $49.74 76.9M ▼ -4.88% (-2.55) ▲ +5.29% (+2.50) ▲ +4.08% (+1.95) ▲ +385.05% (+39.49) ▲ +18.34% (+7.71) ▲ +78.43% (+21.86) ▲ +340.87%
$44,087
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.4%
$47.87$51.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $415.48 1.3M ▼ -4.90% (-21.41) ▼ -5.50% (-24.20) ▼ -9.25% (-42.36) ▲ +51.58% (+141.38) ▼ -1.53% (-6.47) ▲ +32.69% (+102.36) ▲ +200.95%
$30,095
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$397.75$433.21
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $392.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
⏸️ PTIR (Y, F, Z, S) $26.34 12.2M ▼ -4.94% (-1.37) ▲ +10.90% (+2.59) ▼ -7.38% (-2.10) ▲ +136.09% (+15.18) ▼ -1.46% (-0.39) ▲ +307.86% (+19.88) ▲ +1563.67%
$166,367
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.54$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.79 887.4K ▼ -5.13% (-9.02) ▲ +5.90% (+9.29) ▲ +6.20% (+9.73) ▲ +219.27% (+114.55) ▲ +4.64% (+7.40) ▲ +92.97% (+80.36) ▲ +27.88%
$12,788
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±3.8%
$161.45$172.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.10 14.9M ▼ -5.18% (-0.77) ▼ -16.37% (-2.76) ▼ -16.62% (-2.81) ▲ +288.43% (+10.47) ▼ -9.32% (-1.45) ▲ +101.43% (+7.10) ▼ -44.73%
$5,527
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.69$14.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.17 953.5K ▼ -5.29% (-4.03) ▲ +10.44% (+6.82) ▼ -6.70% (-5.18) ▲ +137.31% (+41.76) ▼ -1.86% (-1.37) ▲ +309.81% (+54.56) ▲ +237.46%
$33,746
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$61.97$82.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.56 2.5M ▼ -5.52% (-16.23) ▼ -3.20% (-9.17) ▼ -7.71% (-23.19) ▲ +4.96% (+13.12) ▼ -6.23% (-18.45) ▼ -2.60% (-7.40) ▲ +44.21%
$14,421
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.80$280.32
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
MDB (Y, F, Z, S) $415.18 1.0M ▼ -5.77% (-25.42) ▲ +3.89% (+15.53) ▲ +0.27% (+1.12) ▲ +155.24% (+252.52) ▼ -1.07% (-4.51) ▲ +69.31% (+169.96) ▲ +133.16%
$23,316
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$408.05$422.31
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
VRT (Y, F, Z, S) $161.10 7.6M ▼ -6.09% (-10.44) ▼ -8.26% (-14.51) ▼ -9.69% (-17.28) ▲ +106.74% (+83.18) ▼ -0.56% (-0.91) ▲ +25.13% (+32.35) ▲ +990.50%
$109,050
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.64$165.56
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
⏸️ AVL (Y, F, Z, S) $40.61 368.3K ▼ -6.32% (-2.74) ▼ -8.45% (-3.75) ▼ -34.58% (-21.47) ▲ +194.74% (+26.83) ▼ -7.89% (-3.48) ▲ +52.74% (+14.02) ▲ +98.93%
$19,893
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.43$45.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $186.57 11.1M ▼ -6.66% (-13.31) ▼ -0.60% (-1.13) ▲ +10.04% (+17.03) ▲ +396.78% (+149.01) ▲ +8.30% (+14.30) ▲ +294.43% (+139.27) ▲ +559.16%
$65,916
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$180.72$192.42
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $160.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.3%
TEAM (Y, F, Z, S) $149.96 4.0M ▼ -6.78% (-10.91) ▼ -3.10% (-4.80) ▼ -7.09% (-11.45) ▼ -28.00% (-58.31) ▼ -7.51% (-12.18) ▼ -38.13% (-92.43) ▲ +17.92%
$11,792
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.58$153.34
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $139.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.9%
DDOG (Y, F, Z, S) $130.89 4.0M ▼ -7.46% (-10.56) ▼ -2.15% (-2.88) ▼ -14.21% (-21.68) ▲ +38.39% (+36.31) ▼ -3.75% (-5.10) ▼ -6.79% (-9.53) ▲ +98.50%
$19,850
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.66$134.12
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.3%
⏸️ MUU (Y, F, Z, S) $128.67 1.4M ▼ -7.47% (-10.39) ▲ +5.70% (+6.94) ▲ +58.84% (+47.66) ▲ +1420.10% (+120.21) ▲ +27.72% (+27.93) ▲ +550.89% (+108.90) ▲ +408.13%
$50,813
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $283.37 3.6M ▼ -8.08% (-24.89) ▼ -1.45% (-4.17) ▲ +0.44% (+1.25) ▲ +266.91% (+206.14) ▲ +2.90% (+7.98) ▲ +225.04% (+196.19) ▲ +459.94%
$55,994
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.2%
$275.68$291.05
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.8%

NAIL (Y, F, Z, S) $59.04

▲ +18.21% (+9.10)
5D: ▲ +14.74% (+7.59)
1M: ▲ +8.81% (+4.78)
6M: ▲ +17.21% (+8.67)
YTD: ▲ +18.98% (+9.42)
1Y: ▼ -22.69% (-17.32)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.04
Current
Stop Loss: $52.43
-11.2%
Target: $72.24
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$48.36$59.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.68$62.39

OPEN (Y, F, Z, S) $7.19

▲ +17.49% (+1.07)
5D: ▲ +18.45% (+1.12)
1M: ▼ -2.97% (-0.22)
6M: ▲ +754.95% (+6.35)
YTD: ▲ +23.33% (+1.36)
1Y: ▲ +389.12% (+5.72)
Volume: 102.3M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Above Upper (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.19
Current
Stop Loss: $6.41
-10.8%
Target: $8.75
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$6.15$7.38
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.65$7.73

TREE (Y, F, Z, S) $60.90

▲ +14.37% (+7.65)
5D: ▲ +18.25% (+9.40)
1M: ▲ +11.01% (+6.04)
6M: ▲ +31.25% (+14.50)
YTD: ▲ +14.71% (+7.81)
1Y: ▲ +67.91% (+24.63)
Volume: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Above Upper (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.90
Current
Stop Loss: $57.00
-6.4%
Target: $68.71
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.19$63.95
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.8%
$55.33$66.47

BE (Y, F, Z, S) $122.32

▲ +13.26% (+14.32)
5D: ▲ +23.95% (+23.63)
1M: ▲ +11.77% (+12.88)
6M: ▲ +608.71% (+105.06)
YTD: ▲ +40.78% (+35.43)
1Y: ▲ +418.76% (+98.74)
Volume: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.32
Current
Stop Loss: $106.21
-13.2%
Target: $154.54
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.83$127.81

LB (Y, F, Z, S) $47.95

▲ +8.48% (+3.75)
5D: ▼ -1.05% (-0.51)
1M: ▼ -15.51% (-8.80)
6M: ▼ -31.14% (-21.69)
YTD: ▼ -2.12% (-1.04)
1Y: ▼ -34.52% (-25.28)
Volume: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +54.8%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.95
Current
Stop Loss: $43.02
-10.3%
Target: $57.82
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.9%
$43.91$51.99

TPL (Y, F, Z, S) $304.60

▲ +8.25% (+23.21)
5D: ▲ +2.23% (+6.63)
1M: ▲ +3.74% (+10.99)
6M: ▼ -30.98% (-136.75)
YTD: ▲ +6.05% (+17.38)
1Y: ▼ -29.33% (-126.39)
Volume: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.8%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $280.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.60
Current
Stop Loss: $280.33
-8.0%
Target: $353.15
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$280.00$308.80
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.58$322.62

KSS (Y, F, Z, S) $21.87

▲ +5.90% (+1.22)
5D: ▲ +2.48% (+0.53)
1M: ▼ -6.08% (-1.42)
6M: ▲ +234.59% (+15.33)
YTD: ▲ +7.15% (+1.46)
1Y: ▲ +66.55% (+8.74)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.4%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.87
Current
Stop Loss: $19.85
-9.2%
Target: $25.91
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.82$22.91

XHB (Y, F, Z, S) $109.62

▲ +5.65% (+5.86)
5D: ▲ +4.85% (+5.07)
1M: ▲ +4.88% (+5.10)
6M: ▲ +19.65% (+18.00)
YTD: ▲ +6.47% (+6.66)
1Y: ▲ +7.92% (+8.05)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Above Upper (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $105.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.62
Current
Stop Loss: $105.48
-3.8%
Target: $117.89
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.5%
$104.48$114.76

FANG (Y, F, Z, S) $147.75

▲ +5.20% (+7.30)
5D: ▼ -3.01% (-4.59)
1M: ▼ -6.59% (-10.42)
6M: ▲ +11.32% (+15.02)
YTD: ▼ -1.72% (-2.58)
1Y: ▼ -13.06% (-22.20)
Volume: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.55
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.3%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $138.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.75
Current
Stop Loss: $138.05
-6.6%
Target: $167.15
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$140.00$150.52
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.65$152.85

UNHG (Y, F, Z, S) $18.77

▲ +4.80% (+0.86)
5D: ▲ +7.94% (+1.38)
1M: ▲ +15.46% (+2.51)
6M: ▲ +36.07% (+4.98)
YTD: ▲ +11.79% (+1.98)
1Y: ▲ +36.07% (+4.98)
Volume: 6.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Above Upper (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.77
Current
Stop Loss: $17.17
-8.5%
Target: $21.96
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$17.71$19.03
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Above Upper
Implied Move ±6.4%
$17.75$19.79

DOW (Y, F, Z, S) $25.98

▲ +4.76% (+1.18)
5D: ▲ +7.05% (+1.71)
1M: ▲ +12.42% (+2.87)
6M: ▼ -5.47% (-1.50)
YTD: ▲ +11.12% (+2.60)
1Y: ▼ -27.48% (-9.84)
Volume: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.4%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.98
Current
Stop Loss: $24.52
-5.6%
Target: $28.91
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.46$26.50

SHPU (Y, F, Z, S) $32.37

▲ +4.19% (+1.30)
5D: ▲ +16.69% (+4.63)
1M: ▲ +12.85% (+3.69)
6M: ▲ +8.32% (+2.49)
YTD: ▲ +10.97% (+3.20)
1Y: ▲ +8.32% (+2.49)
Volume: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $28.70
-11.3%
Target: $39.71
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$29.95$32.37
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

XOP (Y, F, Z, S) $129.10

▲ +4.15% (+5.14)
5D: ▲ +0.11% (+0.14)
1M: ▼ -3.35% (-4.47)
6M: ▲ +17.99% (+19.68)
YTD: ▲ +2.25% (+2.84)
1Y: ▼ -4.94% (-6.70)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $123.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.10
Current
Stop Loss: $123.27
-4.5%
Target: $140.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.57$131.63

COST (Y, F, Z, S) $918.00

▲ +4.01% (+35.42)
5D: ▲ +7.43% (+63.50)
1M: ▲ +3.33% (+29.56)
6M: ▼ -5.54% (-53.85)
YTD: ▲ +6.45% (+55.66)
1Y: ▼ -1.51% (-14.08)
Volume: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.92
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.2%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $888.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $918.00
Current
Stop Loss: $888.19
-3.2%
Target: $977.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$882.58$945.00
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$906.45$929.55

XOM (Y, F, Z, S) $123.22

▲ +3.99% (+4.73)
5D: ▲ +0.46% (+0.57)
1M: ▲ +4.20% (+4.97)
6M: ▲ +17.92% (+18.72)
YTD: ▲ +2.39% (+2.88)
1Y: ▲ +19.90% (+20.45)
Volume: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.22
Current
Stop Loss: $118.48
-3.8%
Target: $132.69
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.82$124.62

SATS (Y, F, Z, S) $116.60

▲ +3.96% (+4.44)
5D: ▲ +3.94% (+4.42)
1M: ▲ +24.65% (+23.06)
6M: ▲ +430.72% (+94.63)
YTD: ▲ +7.27% (+7.90)
1Y: ▲ +404.98% (+93.51)
Volume: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.73
EPS: -45.02
1y Target Est: $120.71
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $106.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $106.55
-8.6%
Target: $136.70
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±2.9%
$113.73$119.47

AMZU (Y, F, Z, S) $39.59

▲ +3.83% (+1.46)
5D: ▲ +17.75% (+5.97)
1M: ▲ +15.33% (+5.26)
6M: ▲ +61.42% (+15.06)
YTD: ▲ +13.27% (+4.64)
1Y: ▲ +1.12% (+0.44)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.59
Current
Stop Loss: $36.66
-7.4%
Target: $45.45
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.4%
$37.42$41.76

HD (Y, F, Z, S) $362.24

▲ +3.78% (+13.18)
5D: ▲ +4.75% (+16.42)
1M: ▲ +4.91% (+16.97)
6M: ▲ +3.51% (+12.28)
YTD: ▲ +5.27% (+18.14)
1Y: ▼ -4.78% (-18.17)
Volume: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $347.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.24
Current
Stop Loss: $347.00
-4.2%
Target: $392.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$364.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.51$365.97

DFEN (Y, F, Z, S) $77.39

▲ +3.74% (+2.79)
5D: ▲ +10.00% (+7.03)
1M: ▲ +42.45% (+23.06)
6M: ▲ +216.20% (+52.92)
YTD: ▲ +21.15% (+13.51)
1Y: ▲ +214.22% (+52.76)
Volume: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $69.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.39
Current
Stop Loss: $69.13
-10.7%
Target: $93.92
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.49$85.30

TNA (Y, F, Z, S) $52.51

▲ +3.61% (+1.83)
5D: ▲ +11.91% (+5.59)
1M: ▲ +8.40% (+4.07)
6M: ▲ +122.33% (+28.89)
YTD: ▲ +15.30% (+6.97)
1Y: ▲ +34.74% (+13.54)
Volume: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.51
Current
Stop Loss: $48.90
-6.9%
Target: $59.72
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.82$54.20

XLE (Y, F, Z, S) $46.71

▲ +3.49% (+1.58)
5D: ▲ +2.31% (+1.06)
1M: ▲ +3.07% (+1.39)
6M: ▲ +17.90% (+7.09)
YTD: ▲ +4.46% (+2.00)
1Y: ▲ +9.21% (+3.94)
Volume: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.71
Current
Stop Loss: $45.07
-3.5%
Target: $49.98
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.15$47.27

SHLD (Y, F, Z, S) $73.40

▲ +3.42% (+2.43)
5D: ▲ +10.49% (+6.97)
1M: ▲ +14.81% (+9.47)
6M: ▲ +49.78% (+24.39)
YTD: ▲ +13.29% (+8.61)
1Y: ▲ +97.40% (+36.22)
Volume: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.40
Current
Stop Loss: $70.63
-3.8%
Target: $78.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.28$74.52

BKR (Y, F, Z, S) $50.45

▲ +3.30% (+1.61)
5D: ▲ +7.02% (+3.31)
1M: ▲ +5.79% (+2.76)
6M: ▲ +42.88% (+15.14)
YTD: ▲ +10.78% (+4.91)
1Y: ▲ +19.11% (+8.10)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.45
Current
Stop Loss: $48.13
-4.6%
Target: $55.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.00$50.50
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.88$52.02

ODFL (Y, F, Z, S) $171.07

▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
6M: ▲ +12.27% (+18.69)
YTD: ▲ +9.10% (+14.27)
1Y: ▼ -2.33% (-4.08)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.42
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $162.86
-4.8%
Target: $187.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92

SHW (Y, F, Z, S) $342.00

▲ +3.20% (+10.59)
5D: ▲ +4.32% (+14.16)
1M: ▲ +6.50% (+20.86)
6M: ▲ +3.94% (+12.96)
YTD: ▲ +5.55% (+17.97)
1Y: ▲ +4.51% (+14.76)
Volume: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.0%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.00
Current
Stop Loss: $326.91
-4.4%
Target: $372.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.00$343.60
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$333.80$350.20

MSTR (Y, F, Z, S) $167.00

▲ +3.19% (+5.17)
5D: ▲ +6.26% (+9.84)
1M: ▼ -11.64% (-21.99)
6M: ▼ -51.70% (-178.73)
YTD: ▲ +9.90% (+15.05)
1Y: ▼ -49.07% (-160.91)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.00
Current
Stop Loss: $149.01
-10.8%
Target: $202.97
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$162.57$171.43

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +22.73% (+16.32)
Volume: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.59
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60

FAST (Y, F, Z, S) $41.85

▲ +3.05% (+1.24)
5D: ▲ +3.49% (+1.41)
1M: ▲ +3.74% (+1.51)
6M: ▲ +5.98% (+2.36)
YTD: ▲ +4.29% (+1.72)
1Y: ▲ +19.33% (+6.78)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.85
Current
Stop Loss: $40.25
-3.8%
Target: $45.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.4%
$16.80$66.90

DJT (Y, F, Z, S) $14.03

▲ +3.01% (+0.41)
5D: ▲ +1.89% (+0.26)
1M: ▲ +24.16% (+2.73)
6M: ▼ -46.82% (-12.35)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -60.27% (-21.28)
Volume: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.28
-19.6%
Target: $19.54
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.64$14.42

CTSH (Y, F, Z, S) $86.63

▲ +3.00% (+2.52)
5D: ▲ +6.58% (+5.35)
1M: ▲ +7.02% (+5.68)
6M: ▲ +23.51% (+16.49)
YTD: ▲ +4.37% (+3.63)
1Y: ▲ +16.88% (+12.51)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Above Upper (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $83.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.63
Current
Stop Loss: $83.31
-3.8%
Target: $93.26
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.30$86.63
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Above Upper
Implied Move ±4.0%
$83.66$89.60

NKE (Y, F, Z, S) $65.10

▲ +2.97% (+1.88)
5D: ▲ +2.88% (+1.82)
1M: ▲ +2.79% (+1.77)
6M: ▲ +15.51% (+8.74)
YTD: ▲ +2.18% (+1.39)
1Y: ▼ -6.42% (-4.47)
Volume: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.10
Current
Stop Loss: $60.40
-7.2%
Target: $74.51
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.28$66.92

CVX (Y, F, Z, S) $159.80

▲ +2.96% (+4.60)
5D: ▲ +2.50% (+3.90)
1M: ▲ +7.62% (+11.31)
6M: ▲ +20.99% (+27.73)
YTD: ▲ +4.85% (+7.39)
1Y: ▲ +9.19% (+13.44)
Volume: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Inside (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.40
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.6%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $153.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.80
Current
Stop Loss: $153.14
-4.2%
Target: $173.12
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.99$161.61

ACN (Y, F, Z, S) $282.10

▲ +2.96% (+8.12)
5D: ▲ +8.52% (+22.15)
1M: ▲ +4.66% (+12.57)
6M: ▼ -1.61% (-4.63)
YTD: ▲ +5.14% (+13.80)
1Y: ▼ -18.20% (-62.77)
Volume: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.27
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.5%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $268.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.10
Current
Stop Loss: $268.15
-4.9%
Target: $310.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.87$284.33

GEHC (Y, F, Z, S) $88.28

▲ +2.94% (+2.52)
5D: ▲ +6.59% (+5.46)
1M: ▲ +6.32% (+5.25)
6M: ▲ +36.24% (+23.48)
YTD: ▲ +7.63% (+6.26)
1Y: ▲ +4.34% (+3.68)
Volume: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.28
Current
Stop Loss: $84.85
-3.9%
Target: $95.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.6%
$87.04$89.52

BNKU (Y, F, Z, S) $37.99

▲ +2.87% (+1.06)
5D: ▲ +6.56% (+2.34)
1M: ▲ +22.32% (+6.93)
6M: ▲ +198.10% (+25.25)
YTD: ▲ +12.10% (+4.10)
1Y: ▲ +63.71% (+14.78)
Volume: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $34.68
-8.7%
Target: $44.61
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.70$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

CAVA (Y, F, Z, S) $69.81

▲ +2.81% (+1.91)
5D: ▲ +15.29% (+9.26)
1M: ▲ +31.97% (+16.91)
6M: ▼ -19.25% (-16.64)
YTD: ▲ +18.95% (+11.12)
1Y: ▼ -39.36% (-45.31)
Volume: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.81
Current
Stop Loss: $64.54
-7.5%
Target: $80.35
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.33$71.29

HON (Y, F, Z, S) $205.11

▲ +2.81% (+5.60)
5D: ▲ +4.71% (+9.23)
1M: ▲ +7.86% (+14.94)
6M: ▲ +12.10% (+22.14)
YTD: ▲ +5.14% (+10.02)
1Y: ▲ +1.92% (+3.86)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.6%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.11
Current
Stop Loss: $197.59
-3.7%
Target: $220.16
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$198.81$210.06
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.76$207.46

PCAR (Y, F, Z, S) $118.32

▲ +2.62% (+3.02)
5D: ▲ +6.06% (+6.76)
1M: ▲ +10.02% (+10.78)
6M: ▲ +35.88% (+31.24)
YTD: ▲ +8.04% (+8.81)
1Y: ▲ +13.92% (+14.46)
Volume: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.18
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.8%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.32
Current
Stop Loss: $113.94
-3.7%
Target: $127.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30

KO (Y, F, Z, S) $69.22

▲ +2.49% (+1.68)
5D: ▲ +0.14% (+0.10)
1M: ▼ -1.24% (-0.87)
6M: ▼ -3.49% (-2.50)
YTD: ▼ -0.99% (-0.69)
1Y: ▲ +16.69% (+9.90)
Volume: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.22
Current
Stop Loss: $67.76
-2.1%
Target: $72.14
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.69$69.75

PG (Y, F, Z, S) $141.45

▲ +2.47% (+3.41)
5D: ▼ -0.24% (-0.34)
1M: ▲ +1.30% (+1.82)
6M: ▼ -13.47% (-22.01)
YTD: ▼ -1.30% (-1.86)
1Y: ▼ -8.43% (-13.03)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.45
Current
Stop Loss: $137.61
-2.7%
Target: $149.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.19$142.71

XLP (Y, F, Z, S) $78.50

▲ +2.45% (+1.88)
5D: ▲ +1.04% (+0.81)
1M: ▲ +1.46% (+1.13)
6M: ▼ -1.90% (-1.52)
YTD: ▲ +1.06% (+0.82)
1Y: ▲ +5.64% (+4.19)
Volume: 26.1M
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.50
Current
Stop Loss: $77.11
-1.8%
Target: $81.28
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.03$78.97

PM (Y, F, Z, S) $158.95

▲ +2.45% (+3.80)
5D: ▼ -0.84% (-1.35)
1M: ▲ +6.67% (+9.94)
6M: ▼ -2.96% (-4.86)
YTD: ▼ -0.90% (-1.45)
1Y: ▲ +40.47% (+45.80)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.1%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $153.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.95
Current
Stop Loss: $153.02
-3.7%
Target: $170.82
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$157.09$160.81

PAYX (Y, F, Z, S) $114.25

▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.26% (-25.53)
YTD: ▲ +1.85% (+2.07)
1Y: ▼ -15.26% (-20.58)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 7.99
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31

AEP (Y, F, Z, S) $116.31

▲ +2.30% (+2.61)
5D: ▲ +0.43% (+0.50)
1M: ▲ +0.21% (+0.24)
6M: ▲ +11.43% (+11.93)
YTD: ▲ +0.87% (+1.00)
1Y: ▲ +28.72% (+25.95)
Volume: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $113.32
-2.6%
Target: $122.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.12$118.50

FAS (Y, F, Z, S) $179.50

▲ +2.26% (+3.97)
5D: ▲ +5.81% (+9.85)
1M: ▲ +16.44% (+25.34)
6M: ▲ +49.15% (+59.15)
YTD: ▲ +6.64% (+11.17)
1Y: ▲ +38.85% (+50.23)
Volume: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.50
Current
Stop Loss: $167.84
-6.5%
Target: $202.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$174.57$184.43

UNH (Y, F, Z, S) $349.41

▲ +2.26% (+7.71)
5D: ▲ +3.87% (+13.01)
1M: ▲ +7.98% (+25.81)
6M: ▼ -16.70% (-70.05)
YTD: ▲ +5.85% (+19.30)
1Y: ▼ -31.24% (-158.77)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Above Upper (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.07
EPS: 19.20
1y Target Est: $392.88
Upside %: +12.4%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $333.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $349.41
Current
Stop Loss: $333.65
-4.5%
Target: $380.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$335.77$352.88
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Above Upper
Implied Move ±1.6%
$344.81$354.01

KDP (Y, F, Z, S) $27.85

▲ +2.20% (+0.60)
5D: ▲ +0.43% (+0.12)
1M: ▼ -3.37% (-0.97)
6M: ▼ -18.92% (-6.50)
YTD: ▲ +0.25% (+0.07)
1Y: ▼ -5.45% (-1.60)
Volume: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $27.06
-2.8%
Target: $29.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.4%
$27.27$28.43

ADI (Y, F, Z, S) $299.30

▲ +2.19% (+6.41)
5D: ▲ +9.34% (+25.56)
1M: ▲ +8.35% (+23.06)
6M: ▲ +65.43% (+118.38)
YTD: ▲ +10.36% (+28.10)
1Y: ▲ +43.26% (+90.38)
Volume: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 7.53
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.46
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.30
Current
Stop Loss: $287.93
-3.8%
Target: $322.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.60$301.00

CPRT (Y, F, Z, S) $39.02

▲ +2.17% (+0.83)
5D: ▲ +3.31% (+1.25)
1M: ▲ +1.51% (+0.58)
6M: ▼ -36.09% (-22.03)
YTD: ▼ -0.33% (-0.13)
1Y: ▼ -29.87% (-16.62)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.02
Current
Stop Loss: $37.49
-3.9%
Target: $42.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.86$40.18

KHC (Y, F, Z, S) $23.50

▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
6M: ▼ -18.29% (-5.26)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -12.64% (-3.40)
Volume: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.63
-3.7%
Target: $25.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70

GGLL (Y, F, Z, S) $104.51

▲ +2.10% (+2.15)
5D: ▲ +6.50% (+6.38)
1M: ▲ +4.18% (+4.19)
6M: ▲ +287.06% (+77.51)
YTD: ▲ +7.88% (+7.63)
1Y: ▲ +135.19% (+60.07)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.51
Current
Stop Loss: $96.87
-7.3%
Target: $119.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$101.06$107.50
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.4%
$98.84$110.18

XRT (Y, F, Z, S) $90.00

▲ +1.98% (+1.75)
5D: ▲ +4.77% (+4.10)
1M: ▲ +3.98% (+3.44)
6M: ▲ +34.41% (+23.04)
YTD: ▲ +5.52% (+4.71)
1Y: ▲ +14.82% (+11.61)
Volume: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $87.42
-2.9%
Target: $95.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$87.95$92.05

AEO (Y, F, Z, S) $27.71

▲ +1.98% (+0.54)
5D: ▲ +5.12% (+1.35)
1M: ▲ +15.89% (+3.80)
6M: ▲ +157.87% (+16.96)
YTD: ▲ +5.08% (+1.34)
1Y: ▲ +76.36% (+12.00)
Volume: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.39
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.8%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.71
Current
Stop Loss: $25.69
-7.3%
Target: $31.75
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.46$28.96

CTAS (Y, F, Z, S) $190.34

▲ +1.95% (+3.64)
5D: ▲ +2.95% (+5.46)
1M: ▲ +3.93% (+7.19)
6M: ▼ -7.78% (-16.05)
YTD: ▲ +1.21% (+2.27)
1Y: ▲ +1.37% (+2.58)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.27
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.7%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $183.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.34
Current
Stop Loss: $183.11
-3.8%
Target: $204.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.73$194.95

IBM (Y, F, Z, S) $302.51

▲ +1.95% (+5.78)
5D: ▲ +3.78% (+11.01)
1M: ▼ -2.57% (-7.97)
6M: ▲ +25.58% (+61.62)
YTD: ▲ +2.13% (+6.30)
1Y: ▲ +41.22% (+88.29)
Volume: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.51
Current
Stop Loss: $289.80
-4.2%
Target: $327.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.91$306.11

CAT (Y, F, Z, S) $608.11

▲ +1.94% (+11.59)
5D: ▲ +1.62% (+9.70)
1M: ▲ +2.31% (+13.75)
6M: ▲ +106.95% (+314.26)
YTD: ▲ +6.15% (+35.24)
1Y: ▲ +75.87% (+262.33)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.5%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $580.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.11
Current
Stop Loss: $580.60
-4.5%
Target: $663.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.36$618.86

MRK (Y, F, Z, S) $110.69

▲ +1.92% (+2.09)
5D: ▲ +3.98% (+4.24)
1M: ▲ +15.22% (+14.62)
6M: ▲ +44.61% (+34.15)
YTD: ▲ +5.16% (+5.43)
1Y: ▲ +15.72% (+15.04)
Volume: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.4%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $106.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.69
Current
Stop Loss: $106.12
-4.1%
Target: $119.83
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.95$111.43

SCHD (Y, F, Z, S) $28.43

▲ +1.92% (+0.54)
5D: ▲ +2.54% (+0.71)
1M: ▲ +4.61% (+1.25)
6M: ▲ +15.21% (+3.75)
YTD: ▲ +3.66% (+1.00)
1Y: ▲ +9.40% (+2.44)
Volume: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $27.94
-1.8%
Target: $29.43
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.32$28.55

BUZZ (Y, F, Z, S) $34.91

▲ +1.87% (+0.64)
5D: ▲ +4.80% (+1.60)
1M: ▼ -0.31% (-0.11)
6M: ▲ +55.78% (+12.50)
YTD: ▲ +7.45% (+2.42)
1Y: ▲ +39.70% (+9.92)
Volume: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.91
Current
Stop Loss: $33.52
-4.0%
Target: $37.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.01$34.98
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.72$36.10

XLB (Y, F, Z, S) $47.55

▲ +1.86% (+0.87)
5D: ▲ +3.10% (+1.43)
1M: ▲ +10.15% (+4.38)
6M: ▲ +18.48% (+7.42)
YTD: ▲ +4.85% (+2.20)
1Y: ▲ +16.44% (+6.71)
Volume: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.55
Current
Stop Loss: $46.33
-2.6%
Target: $49.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.15$47.95

XLY (Y, F, Z, S) $123.15

▲ +1.86% (+2.25)
5D: ▲ +4.06% (+4.80)
1M: ▲ +4.59% (+5.40)
6M: ▲ +30.17% (+28.55)
YTD: ▲ +3.13% (+3.74)
1Y: ▲ +12.50% (+13.69)
Volume: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.15
Current
Stop Loss: $120.10
-2.5%
Target: $129.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.18$123.46
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.85$123.45

PEP (Y, F, Z, S) $139.50

▲ +1.82% (+2.49)
5D: ▼ -1.92% (-2.73)
1M: ▼ -3.55% (-5.14)
6M: ▲ +1.08% (+1.50)
YTD: ▼ -2.80% (-4.02)
1Y: ▲ +1.71% (+2.34)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.50
Current
Stop Loss: $135.63
-2.8%
Target: $147.24
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.56
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.15$140.85

AMZN (Y, F, Z, S) $245.95

▲ +1.82% (+4.39)
5D: ▲ +8.59% (+19.45)
1M: ▲ +7.91% (+18.03)
6M: ▲ +36.18% (+65.35)
YTD: ▲ +6.55% (+15.13)
1Y: ▲ +12.34% (+27.01)
Volume: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.79
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.95
Current
Stop Loss: $236.09
-4.0%
Target: $265.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.86$249.04

MAR (Y, F, Z, S) $324.96

▲ +1.79% (+5.70)
5D: ▲ +3.69% (+11.55)
1M: ▲ +14.49% (+41.12)
6M: ▲ +42.48% (+96.88)
YTD: ▲ +4.74% (+14.72)
1Y: ▲ +21.19% (+56.82)
Volume: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.27
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $313.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.96
Current
Stop Loss: $313.68
-3.5%
Target: $347.51
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.66$331.26

TSLL (Y, F, Z, S) $17.82

▲ +1.77% (+0.31)
5D: ▼ -1.66% (-0.30)
1M: ▼ -6.25% (-1.19)
6M: ▲ +127.42% (+9.98)
YTD: ▼ -6.75% (-1.29)
1Y: ▼ -27.51% (-6.76)
Volume: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $15.17
-14.9%
Target: $23.12
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.28$18.36

MIDU (Y, F, Z, S) $56.95

▲ +1.75% (+0.98)
5D: ▲ +7.86% (+4.15)
1M: ▲ +12.08% (+6.14)
6M: ▲ +70.85% (+23.62)
YTD: ▲ +12.19% (+6.19)
1Y: ▲ +11.86% (+6.04)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.95
Current
Stop Loss: $53.81
-5.5%
Target: $63.23
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.32$56.95
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.06$61.84

FICO (Y, F, Z, S) $1608.00

▲ +1.74% (+27.49)
5D: ▼ -2.15% (-35.27)
1M: ▼ -8.20% (-143.69)
6M: ▼ -16.51% (-318.06)
YTD: ▼ -4.89% (-82.62)
1Y: ▼ -16.15% (-309.63)
Volume: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.72
EPS: 26.55
1y Target Est: $2023.18
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1512.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1608.00
Current
Stop Loss: $1512.12
-6.0%
Target: $1799.75
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1546.08$1669.92

NVO (Y, F, Z, S) $57.53

▲ +1.70% (+0.96)
5D: ▲ +9.81% (+5.14)
1M: ▲ +24.09% (+11.17)
6M: ▼ -5.09% (-3.09)
YTD: ▲ +13.07% (+6.65)
1Y: ▼ -31.47% (-26.42)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.79
Upside %: -4.8%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.53
Current
Stop Loss: $54.12
-5.9%
Target: $64.36
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.54$58.52

UBER (Y, F, Z, S) $87.60

▲ +1.64% (+1.41)
5D: ▲ +5.72% (+4.74)
1M: ▼ -1.65% (-1.47)
6M: ▲ +18.75% (+13.83)
YTD: ▲ +7.21% (+5.89)
1Y: ▲ +32.79% (+21.63)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.60
Current
Stop Loss: $83.61
-4.6%
Target: $95.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.41$88.79

SBUX (Y, F, Z, S) $88.10

▲ +1.63% (+1.41)
5D: ▲ +4.92% (+4.13)
1M: ▲ +7.07% (+5.82)
6M: ▲ +8.62% (+6.99)
YTD: ▲ +4.62% (+3.89)
1Y: ▼ -1.96% (-1.76)
Volume: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.4%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.10
Current
Stop Loss: $83.22
-5.5%
Target: $97.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.60$89.26
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.77$89.43

CHTR (Y, F, Z, S) $209.71

▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
6M: ▼ -37.87% (-127.80)
YTD: ▲ +0.46% (+0.96)
1Y: ▼ -37.38% (-125.18)
Volume: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.48
-4.9%
Target: $230.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11

MCD (Y, F, Z, S) $308.90

▲ +1.56% (+4.74)
5D: ▲ +1.86% (+5.64)
1M: ▼ -0.61% (-1.89)
6M: ▼ -1.32% (-4.12)
YTD: ▲ +1.07% (+3.27)
1Y: ▲ +11.97% (+33.02)
Volume: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.6%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.90
Current
Stop Loss: $300.85
-2.6%
Target: $325.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$306.35$311.45

MMM (Y, F, Z, S) $165.25

▲ +1.44% (+2.34)
5D: ▲ +2.12% (+3.43)
1M: ▲ +0.10% (+0.16)
6M: ▲ +23.14% (+31.05)
YTD: ▲ +3.22% (+5.15)
1Y: ▲ +28.32% (+36.47)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.25
Current
Stop Loss: $159.67
-3.4%
Target: $176.40
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.09$167.41

FOUR (Y, F, Z, S) $66.51

▲ +1.40% (+0.92)
5D: ▲ +6.11% (+3.83)
1M: ▼ -0.58% (-0.39)
6M: ▼ -17.09% (-13.71)
YTD: ▲ +5.62% (+3.54)
1Y: ▼ -36.34% (-37.97)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.51
Current
Stop Loss: $62.32
-6.3%
Target: $74.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$67.47
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.4%
$62.91$70.11

VRSK (Y, F, Z, S) $222.68

▲ +1.40% (+3.07)
5D: ▲ +0.75% (+1.66)
1M: ▲ +3.29% (+7.09)
6M: ▼ -22.83% (-65.86)
YTD: ▼ -0.45% (-1.01)
1Y: ▼ -16.54% (-44.14)
Volume: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.2%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.68
Current
Stop Loss: $215.05
-3.4%
Target: $237.93
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$218.82$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.83$227.52

WFC (Y, F, Z, S) $95.59

▲ +1.38% (+1.30)
5D: ▲ +0.41% (+0.39)
1M: ▲ +7.54% (+6.70)
6M: ▲ +43.05% (+28.76)
YTD: ▲ +2.56% (+2.39)
1Y: ▲ +39.60% (+27.12)
Volume: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.59
Current
Stop Loss: $92.22
-3.5%
Target: $102.33
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.55$96.63

AXP (Y, F, Z, S) $383.15

▲ +1.30% (+4.93)
5D: ▲ +2.80% (+10.42)
1M: ▲ +5.52% (+20.05)
6M: ▲ +48.36% (+124.89)
YTD: ▲ +3.80% (+14.02)
1Y: ▲ +32.02% (+92.94)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.15
Current
Stop Loss: $370.84
-3.2%
Target: $407.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$370.83$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.56$387.74

BRKU (Y, F, Z, S) $24.46

▲ +1.28% (+0.31)
5D: ▲ +0.94% (+0.23)
1M: ▲ +2.23% (+0.53)
6M: ▼ -18.07% (-5.40)
YTD: ▼ -1.61% (-0.40)
1Y: ▲ +10.41% (+2.31)
Volume: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.46
Current
Stop Loss: $23.35
-4.5%
Target: $26.68
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

VZ (Y, F, Z, S) $40.63

▲ +1.25% (+0.50)
5D: ▲ +0.27% (+0.11)
1M: ▲ +1.22% (+0.49)
6M: ▼ -1.65% (-0.68)
YTD: ▼ -0.25% (-0.10)
1Y: ▲ +12.86% (+4.63)
Volume: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.63
Current
Stop Loss: $39.66
-2.4%
Target: $42.56
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.32$40.94

LIN (Y, F, Z, S) $439.52

▲ +1.24% (+5.38)
5D: ▲ +2.43% (+10.41)
1M: ▲ +12.59% (+49.14)
6M: ▼ -0.95% (-4.21)
YTD: ▲ +3.08% (+13.13)
1Y: ▲ +7.56% (+30.87)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.52
Current
Stop Loss: $428.46
-2.5%
Target: $461.64
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$431.88$443.88
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.37$448.67

AMP (Y, F, Z, S) $504.20

▲ +1.24% (+6.16)
5D: ▲ +2.11% (+10.43)
1M: ▲ +5.43% (+25.99)
6M: ▲ +7.93% (+37.03)
YTD: ▲ +2.83% (+13.86)
1Y: ▼ -0.94% (-4.76)
Volume: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.20
Current
Stop Loss: $487.02
-3.4%
Target: $538.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.60$516.80

ROST (Y, F, Z, S) $189.27

▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
6M: ▲ +38.01% (+52.12)
YTD: ▲ +5.07% (+9.13)
1Y: ▲ +26.12% (+39.20)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $183.76
-2.9%
Target: $200.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79

GOOG (Y, F, Z, S) $326.21

▲ +1.17% (+3.78)
5D: ▲ +3.45% (+10.89)
1M: ▲ +2.66% (+8.46)
6M: ▲ +107.40% (+168.92)
YTD: ▲ +3.95% (+12.41)
1Y: ▲ +69.53% (+133.79)
Volume: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.21
Current
Stop Loss: $313.78
-3.8%
Target: $351.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.44$329.98

DDM (Y, F, Z, S) $59.73

▲ +1.17% (+0.69)
5D: ▲ +3.82% (+2.20)
1M: ▲ +6.97% (+3.89)
6M: ▲ +50.57% (+20.06)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +30.68% (+14.02)
Volume: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.73
Current
Stop Loss: $57.66
-3.5%
Target: $63.86
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.16$61.30

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.50
-3.8%
Target: $139.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

CMCSA (Y, F, Z, S) $28.22

▲ +1.15% (+0.32)
5D: ▲ +1.94% (+0.54)
1M: ▲ +12.40% (+3.11)
6M: ▼ -10.91% (-3.45)
YTD: ▲ +0.74% (+0.21)
1Y: ▼ +nan% (+nan)
Volume: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.6%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $26.99
-4.4%
Target: $30.68
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.91$29.53

GOOGL (Y, F, Z, S) $325.59

▲ +1.12% (+3.61)
5D: ▲ +3.31% (+10.44)
1M: ▲ +2.68% (+8.51)
6M: ▲ +110.16% (+170.67)
YTD: ▲ +4.02% (+12.59)
1Y: ▲ +70.21% (+134.30)
Volume: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.59
Current
Stop Loss: $313.09
-3.8%
Target: $350.58
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.87$330.02
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$321.94$329.24

XLRE (Y, F, Z, S) $40.59

▲ +1.12% (+0.45)
5D: ▲ +0.52% (+0.21)
1M: ▲ +1.32% (+0.53)
6M: ▲ +3.09% (+1.22)
YTD: ▲ +0.59% (+0.24)
1Y: ▲ +7.17% (+2.71)
Volume: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.59
Current
Stop Loss: $39.71
-2.2%
Target: $42.34
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18

MNST (Y, F, Z, S) $77.00

▲ +1.12% (+0.85)
5D: ▲ +1.10% (+0.84)
1M: ▲ +4.66% (+3.43)
6M: ▲ +30.31% (+17.91)
YTD: ▲ +0.43% (+0.33)
1Y: ▲ +54.80% (+27.26)
Volume: 2.5M
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.00
Current
Stop Loss: $74.42
-3.3%
Target: $82.15
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$75.06$78.94

BAC (Y, F, Z, S) $56.26

▲ +1.11% (+0.62)
5D: ▲ +0.55% (+0.31)
1M: ▲ +5.08% (+2.72)
6M: ▲ +47.62% (+18.15)
YTD: ▲ +2.29% (+1.26)
1Y: ▲ +27.61% (+12.17)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.26
Current
Stop Loss: $54.40
-3.3%
Target: $59.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.61$56.91

XLI (Y, F, Z, S) $160.69

▲ +1.08% (+1.72)
5D: ▲ +1.72% (+2.71)
1M: ▲ +5.21% (+7.96)
6M: ▲ +28.70% (+35.83)
YTD: ▲ +3.59% (+5.57)
1Y: ▲ +24.04% (+31.14)
Volume: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.69
Current
Stop Loss: $156.99
-2.3%
Target: $168.10
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.45$161.94

EXC (Y, F, Z, S) $43.45

▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
6M: ▼ -4.67% (-2.13)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +20.72% (+7.46)
Volume: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $42.15
-3.0%
Target: $46.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71

NBIS (Y, F, Z, S) $97.21

▲ +1.04% (+1.00)
5D: ▲ +8.07% (+7.26)
1M: ▲ +0.83% (+0.80)
6M: ▲ +323.39% (+74.25)
YTD: ▲ +16.13% (+13.50)
1Y: ▲ +192.98% (+64.03)
Volume: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.21
Current
Stop Loss: $85.46
-12.1%
Target: $120.71
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.64$100.78

QCOM (Y, F, Z, S) $182.00

▲ +1.00% (+1.81)
5D: ▲ +5.21% (+9.02)
1M: ▲ +3.41% (+6.00)
6M: ▲ +31.76% (+43.87)
YTD: ▲ +6.40% (+10.95)
1Y: ▲ +18.53% (+28.46)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.3%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $174.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.00
Current
Stop Loss: $174.13
-4.3%
Target: $197.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.57$184.43

RTX (Y, F, Z, S) $187.59

▲ +1.00% (+1.86)
5D: ▲ +0.18% (+0.34)
1M: ▲ +9.11% (+15.66)
6M: ▲ +58.07% (+68.91)
YTD: ▲ +2.28% (+4.19)
1Y: ▲ +66.00% (+74.59)
Volume: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.4%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $179.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.59
Current
Stop Loss: $179.70
-4.2%
Target: $203.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$184.99$190.19

TSLA (Y, F, Z, S) $435.55

▲ +0.96% (+4.14)
5D: ▼ -0.58% (-2.52)
1M: ▼ -2.16% (-9.62)
6M: ▲ +73.71% (+184.81)
YTD: ▼ -3.15% (-14.17)
1Y: ▲ +10.34% (+40.81)
Volume: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.46
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.55
Current
Stop Loss: $405.09
-7.0%
Target: $496.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.70$442.40

JPM (Y, F, Z, S) $330.10

▲ +0.95% (+3.11)
5D: ▲ +1.88% (+6.08)
1M: ▲ +10.34% (+30.94)
6M: ▲ +38.99% (+92.61)
YTD: ▲ +2.91% (+9.33)
1Y: ▲ +40.44% (+95.05)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $318.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.10
Current
Stop Loss: $318.96
-3.4%
Target: $352.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.59$333.61

DIS (Y, F, Z, S) $113.98

▲ +0.95% (+1.07)
5D: ▲ +1.90% (+2.13)
1M: ▲ +7.22% (+7.68)
6M: ▲ +32.02% (+27.64)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +6.07% (+6.52)
Volume: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $109.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.98
Current
Stop Loss: $109.96
-3.5%
Target: $122.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.79$115.17

SHOP (Y, F, Z, S) $168.21

▲ +0.88% (+1.47)
5D: ▲ +7.00% (+11.01)
1M: ▲ +5.20% (+8.32)
6M: ▲ +84.93% (+77.25)
YTD: ▲ +4.50% (+7.24)
1Y: ▲ +62.19% (+64.50)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 122.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.21
Current
Stop Loss: $157.39
-6.4%
Target: $189.86
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$164.14$172.28

ORLY (Y, F, Z, S) $91.64

▲ +0.87% (+0.79)
5D: ▲ +1.44% (+1.30)
1M: ▼ -2.77% (-2.61)
6M: ▼ -0.43% (-0.39)
YTD: ▲ +0.47% (+0.43)
1Y: ▲ +14.78% (+11.80)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.64
Current
Stop Loss: $89.19
-2.7%
Target: $96.53
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.07$94.21

ADP (Y, F, Z, S) $263.50

▲ +0.86% (+2.24)
5D: ▲ +4.20% (+10.62)
1M: ▲ +2.70% (+6.93)
6M: ▼ -8.73% (-25.21)
YTD: ▲ +2.44% (+6.27)
1Y: ▼ -6.10% (-17.13)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Inside (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $255.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.50
Current
Stop Loss: $255.06
-3.2%
Target: $280.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$260.01$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±2.6%
$257.61$269.39

CONL (Y, F, Z, S) $17.31

▲ +0.82% (+0.14)
5D: ▲ +8.32% (+1.33)
1M: ▼ -22.96% (-5.16)
6M: ▲ +3.90% (+0.65)
YTD: ▲ +18.16% (+2.66)
1Y: ▼ -53.95% (-20.28)
Volume: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.31
Current
Stop Loss: $14.56
-15.9%
Target: $22.81
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.54$18.08

T (Y, F, Z, S) $24.16

▲ +0.79% (+0.19)
5D: ▼ -1.63% (-0.40)
1M: ▼ -1.43% (-0.35)
6M: ▼ -9.29% (-2.47)
YTD: ▼ -2.74% (-0.68)
1Y: ▲ +14.92% (+3.14)
Volume: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.16
Current
Stop Loss: $23.46
-2.9%
Target: $25.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.20$24.77
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.91$24.41

BRK-B (Y, F, Z, S) $499.99

▲ +0.78% (+3.87)
5D: ▲ +0.63% (+3.14)
1M: ▲ +1.74% (+8.56)
6M: ▼ -5.09% (-26.82)
YTD: ▼ -0.53% (-2.66)
1Y: ▲ +12.95% (+57.33)
Volume: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.99
Current
Stop Loss: $488.22
-2.4%
Target: $523.53
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$465.72$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.97$503.01

CSX (Y, F, Z, S) $35.32

▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
6M: ▲ +29.54% (+8.05)
YTD: ▼ -2.57% (-0.93)
1Y: ▲ +12.92% (+4.04)
Volume: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $34.30
-2.9%
Target: $37.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85

MS (Y, F, Z, S) $186.10

▲ +0.71% (+1.31)
5D: ▲ +2.31% (+4.20)
1M: ▲ +4.07% (+7.27)
6M: ▲ +69.22% (+76.12)
YTD: ▲ +4.83% (+8.57)
1Y: ▲ +54.97% (+66.01)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.10
Current
Stop Loss: $179.72
-3.4%
Target: $198.85
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$182.70$186.41
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.95$188.25

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +37.96% (+0.41)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56

MELI (Y, F, Z, S) $2176.40

▲ +0.64% (+13.79)
5D: ▲ +10.27% (+202.70)
1M: ▲ +4.91% (+101.92)
6M: ▲ +1.70% (+36.48)
YTD: ▲ +8.05% (+162.14)
1Y: ▲ +23.75% (+417.63)
Volume: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2054.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.40
Current
Stop Loss: $2054.02
-5.6%
Target: $2421.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2132.74$2220.06

CRDO (Y, F, Z, S) $141.87

▲ +0.62% (+0.87)
5D: ▼ -0.94% (-1.35)
1M: ▼ -16.69% (-28.42)
6M: ▲ +250.38% (+101.38)
YTD: ▼ -1.40% (-2.02)
1Y: ▲ +92.24% (+68.07)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.87
Current
Stop Loss: $123.78
-12.8%
Target: $178.05
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.68$147.06

XLF (Y, F, Z, S) $55.94

▲ +0.59% (+0.33)
5D: ▲ +1.84% (+1.01)
1M: ▲ +5.36% (+2.85)
6M: ▲ +18.43% (+8.70)
YTD: ▲ +2.14% (+1.17)
1Y: ▲ +19.86% (+9.27)
Volume: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.68
-2.2%
Target: $58.45
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$52.13$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.53$56.35

ADBE (Y, F, Z, S) $340.00

▲ +0.56% (+1.90)
5D: ▲ +2.01% (+6.70)
1M: ▼ -1.25% (-4.32)
6M: ▼ -3.40% (-11.96)
YTD: ▼ -2.85% (-9.99)
1Y: ▼ -16.24% (-65.92)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.00
Current
Stop Loss: $325.81
-4.2%
Target: $368.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05

PDD (Y, F, Z, S) $121.60

▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
6M: ▲ +21.08% (+21.17)
YTD: ▲ +7.24% (+8.21)
1Y: ▲ +28.43% (+26.92)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $114.40
-5.9%
Target: $136.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.48$123.72

WMT (Y, F, Z, S) $113.15

▲ +0.38% (+0.43)
5D: ▲ +0.35% (+0.39)
1M: ▼ -1.46% (-1.68)
6M: ▲ +19.97% (+18.83)
YTD: ▲ +1.56% (+1.74)
1Y: ▲ +22.83% (+21.03)
Volume: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $109.61
-3.1%
Target: $120.22
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.65$114.65

TRV (Y, F, Z, S) $284.20

▲ +0.36% (+1.01)
5D: ▼ -0.35% (-0.99)
1M: ▲ +2.21% (+6.14)
6M: ▲ +11.03% (+28.23)
YTD: ▼ -2.02% (-5.86)
1Y: ▲ +24.27% (+55.50)
Volume: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.20
Current
Stop Loss: $276.10
-2.8%
Target: $300.39
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.53$290.87

XLC (Y, F, Z, S) $117.50

▲ +0.35% (+0.41)
5D: ▲ +0.51% (+0.60)
1M: ▲ +1.28% (+1.49)
6M: ▲ +28.99% (+26.41)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +24.13% (+22.84)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $115.48
-1.7%
Target: $121.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.48

GME (Y, F, Z, S) $21.36

▲ +0.33% (+0.07)
5D: ▲ +3.59% (+0.74)
1M: ▼ -7.57% (-1.75)
6M: ▼ -21.24% (-5.76)
YTD: ▲ +6.37% (+1.28)
1Y: ▼ -33.89% (-10.95)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.36
Current
Stop Loss: $20.14
-5.7%
Target: $23.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.65
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.00$21.72

CRWG (Y, F, Z, S) $3.12

▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
6M: ▼ -80.71% (-13.05)
YTD: ▲ +15.13% (+0.41)
1Y: ▼ -80.71% (-13.05)
Volume: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.23
-28.7%
Target: $4.91
+57.3%
Risk/Reward: 28.7% / 57.3% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.2%
$2.58$3.66

BIIB (Y, F, Z, S) $187.50

▲ +0.32% (+0.59)
5D: ▲ +5.44% (+9.68)
1M: ▲ +6.63% (+11.66)
6M: ▲ +58.67% (+69.33)
YTD: ▲ +6.54% (+11.51)
1Y: ▲ +25.99% (+38.68)
Volume: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $179.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.50
Current
Stop Loss: $179.06
-4.5%
Target: $204.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$183.50$189.00
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.86$188.14

COIN (Y, F, Z, S) $246.70

▲ +0.31% (+0.77)
5D: ▲ +4.30% (+10.17)
1M: ▼ -11.05% (-30.66)
6M: ▲ +26.64% (+51.90)
YTD: ▲ +9.09% (+20.56)
1Y: ▼ -4.67% (-12.08)
Volume: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.70
Current
Stop Loss: $226.64
-8.1%
Target: $286.81
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.65$251.75

INTU (Y, F, Z, S) $653.14

▲ +0.31% (+1.99)
5D: ▲ +3.76% (+23.68)
1M: ▼ -0.40% (-2.61)
6M: ▲ +9.93% (+58.98)
YTD: ▼ -1.40% (-9.28)
1Y: ▲ +5.28% (+32.77)
Volume: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.74
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.14
Current
Stop Loss: $626.52
-4.1%
Target: $706.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.03$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.98$663.30

DNUT (Y, F, Z, S) $4.27

▲ +0.23% (+0.01)
5D: ▲ +4.66% (+0.19)
1M: ▼ -3.39% (-0.15)
6M: ▼ -4.69% (-0.21)
YTD: ▲ +6.22% (+0.25)
1Y: ▼ -53.32% (-4.88)
Volume: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.5%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.90
-8.7%
Target: $5.01
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45

CRWV (Y, F, Z, S) $77.36

▲ +0.23% (+0.18)
5D: ▼ -2.47% (-1.96)
1M: ▼ -14.67% (-13.30)
6M: ▲ +85.87% (+35.74)
YTD: ▲ +8.03% (+5.75)
1Y: ▲ +93.40% (+37.36)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.36
Current
Stop Loss: $66.21
-14.4%
Target: $99.66
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.80$79.92

XEL (Y, F, Z, S) $73.38

▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
6M: ▲ +5.03% (+3.51)
YTD: ▼ -0.65% (-0.48)
1Y: ▲ +19.57% (+12.01)
Volume: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.38
Current
Stop Loss: $71.19
-3.0%
Target: $77.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33

🟠 EDC (Y, F, Z, S) $61.02

▲ +0.19% (+0.11)
5D: ▲ +3.45% (+2.03)
1M: ▲ +17.06% (+8.89)
6M: ▲ +119.55% (+33.23)
YTD: ▲ +11.85% (+6.46)
1Y: ▲ +130.96% (+34.60)
Volume: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.02
Current
Stop Loss: $57.84
-5.2%
Target: $67.39
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.0%
$57.37$64.68

XME (Y, F, Z, S) $114.35

▲ +0.16% (+0.18)
5D: ▲ +6.34% (+6.82)
1M: ▲ +15.10% (+15.00)
6M: ▲ +107.36% (+59.21)
YTD: ▲ +10.37% (+10.74)
1Y: ▲ +101.15% (+57.50)
Volume: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.35
Current
Stop Loss: $108.56
-5.1%
Target: $125.93
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.64$115.16
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$110.01$118.69

FER (Y, F, Z, S) $67.46

▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
6M: ▲ +48.79% (+22.12)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +68.42% (+27.41)
Volume: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.67
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.28
-3.2%
Target: $71.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74

PFE (Y, F, Z, S) $25.31

▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.07% (-0.02)
6M: ▲ +19.26% (+4.09)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.58% (+0.39)
Volume: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.54
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.96
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60

TMUS (Y, F, Z, S) $197.51

▲ +0.11% (+0.22)
5D: ▼ -1.04% (-2.07)
1M: ▼ -1.91% (-3.84)
6M: ▼ -22.91% (-58.71)
YTD: ▼ -2.72% (-5.53)
1Y: ▼ -5.07% (-10.54)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.51
Current
Stop Loss: $191.06
-3.3%
Target: $210.42
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$195.18$199.84

VTI (Y, F, Z, S) $340.40

▲ +0.10% (+0.35)
5D: ▲ +1.22% (+4.09)
1M: ▲ +1.53% (+5.12)
6M: ▲ +30.33% (+79.22)
YTD: ▲ +1.53% (+5.13)
1Y: ▲ +19.93% (+56.56)
Volume: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.40
Current
Stop Loss: $335.56
-1.4%
Target: $350.08
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.35$344.45

BKNG (Y, F, Z, S) $5449.00

▲ +0.06% (+3.28)
5D: ▲ +2.36% (+125.80)
1M: ▲ +4.87% (+253.24)
6M: ▲ +15.79% (+743.24)
YTD: ▲ +1.75% (+93.67)
1Y: ▲ +15.82% (+744.41)
Volume: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5267.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5449.00
Current
Stop Loss: $5267.82
-3.3%
Target: $5811.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.6%
$5373.50$5524.50

SPXL (Y, F, Z, S) $227.90

▲ +0.06% (+0.13)
5D: ▲ +2.82% (+6.26)
1M: ▲ +2.84% (+6.30)
6M: ▲ +97.86% (+112.72)
YTD: ▲ +3.30% (+7.29)
1Y: ▲ +40.99% (+66.26)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.90
Current
Stop Loss: $218.50
-4.1%
Target: $246.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.12$229.11
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.03$231.77

SPYU (Y, F, Z, S) $57.11

▲ +0.05% (+0.03)
5D: ▲ +3.52% (+1.94)
1M: ▲ +2.51% (+1.40)
6M: ▲ +120.33% (+31.19)
YTD: ▲ +4.14% (+2.27)
1Y: ▲ +28.51% (+12.67)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.11
Current
Stop Loss: $54.03
-5.4%
Target: $63.27
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

AZO (Y, F, Z, S) $3319.00

▲ +0.03% (+0.92)
5D: ▲ +0.46% (+15.18)
1M: ▼ -5.08% (-177.77)
6M: ▼ -9.12% (-333.11)
YTD: ▼ -2.14% (-72.50)
1Y: ▲ +2.08% (+67.68)
Volume: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3193.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3319.00
Current
Stop Loss: $3193.16
-3.8%
Target: $3570.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3237.47$3400.53

IVV (Y, F, Z, S) $692.80

▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.61)
1M: ▲ +1.27% (+8.71)
6M: ▲ +30.06% (+160.12)
YTD: ▲ +1.15% (+7.86)
1Y: ▲ +20.29% (+116.87)
Volume: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.80
Current
Stop Loss: $683.09
-1.4%
Target: $712.23
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.03$694.09
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.38$697.22

SPY (Y, F, Z, S) $689.75

▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.58)
1M: ▲ +1.28% (+8.72)
6M: ▲ +29.95% (+158.95)
YTD: ▲ +1.15% (+7.83)
1Y: ▲ +20.22% (+116.00)
Volume: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.75
Current
Stop Loss: $680.04
-1.4%
Target: $709.17
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.0%
$689.51$689.98

VOO (Y, F, Z, S) $634.27

▲ +0.02% (+0.10)
5D: ▲ +0.95% (+5.97)
1M: ▲ +1.27% (+7.94)
6M: ▲ +30.03% (+146.49)
YTD: ▲ +1.14% (+7.14)
1Y: ▲ +20.26% (+106.87)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.27
Current
Stop Loss: $625.34
-1.4%
Target: $652.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$630.93$637.61

TSM (Y, F, Z, S) $318.73

▲ +0.02% (+0.05)
5D: ▼ -0.28% (-0.88)
1M: ▲ +5.33% (+16.14)
6M: ▲ +103.90% (+162.41)
YTD: ▲ +4.88% (+14.84)
1Y: ▲ +55.02% (+113.13)
Volume: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.06
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.73
Current
Stop Loss: $302.58
-5.1%
Target: $351.02
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.96$323.50

UPRO (Y, F, Z, S) $119.51

▲ +0.00% (+0.00)
5D: ▲ +2.73% (+3.18)
1M: ▲ +2.78% (+3.23)
6M: ▲ +97.41% (+58.97)
YTD: ▲ +3.24% (+3.75)
1Y: ▲ +40.82% (+34.64)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.51
Current
Stop Loss: $114.59
-4.1%
Target: $129.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.62$121.40

SSO (Y, F, Z, S) $59.18

▼ -0.00% (-0.00)
5D: ▲ +1.86% (+1.08)
1M: ▲ +1.99% (+1.15)
6M: ▲ +60.51% (+22.31)
YTD: ▲ +2.18% (+1.26)
1Y: ▲ +31.71% (+14.25)
Volume: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $57.53
-2.8%
Target: $62.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.73$59.41
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.59$59.77

PYPL (Y, F, Z, S) $58.50

▼ -0.02% (-0.01)
5D: ▲ +0.62% (+0.36)
1M: ▼ -3.75% (-2.28)
6M: ▼ -6.12% (-3.82)
YTD: ▲ +0.21% (+0.12)
1Y: ▼ -29.66% (-24.67)
Volume: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $56.25
-3.8%
Target: $63.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.6%
$57.69$59.31

CSGP (Y, F, Z, S) $61.60

▼ -0.10% (-0.06)
5D: ▼ -6.23% (-4.09)
1M: ▼ -9.32% (-6.33)
6M: ▼ -24.72% (-20.23)
YTD: ▼ -8.39% (-5.64)
1Y: ▼ -11.84% (-8.27)
Volume: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.60
Current
Stop Loss: $57.76
-6.2%
Target: $69.29
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.78$65.42

AZN (Y, F, Z, S) $95.06

▼ -0.11% (-0.10)
5D: ▲ +3.81% (+3.49)
1M: ▲ +5.83% (+5.24)
6M: ▲ +39.72% (+27.02)
YTD: ▲ +3.40% (+3.13)
1Y: ▲ +44.89% (+29.45)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.06
Current
Stop Loss: $92.05
-3.2%
Target: $101.08
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$92.79$97.33

MA (Y, F, Z, S) $579.23

▼ -0.12% (-0.69)
5D: ▲ +2.86% (+16.09)
1M: ▲ +7.75% (+41.68)
6M: ▲ +9.58% (+50.63)
YTD: ▲ +1.46% (+8.34)
1Y: ▲ +15.26% (+76.70)
Volume: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.04
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $562.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.23
Current
Stop Loss: $562.25
-2.9%
Target: $613.17
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$572.87$585.58

EA (Y, F, Z, S) $204.25

▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
6M: ▲ +42.58% (+61.00)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +45.71% (+64.07)
Volume: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.22
-0.5%
Target: $206.31
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31

NFLX (Y, F, Z, S) $90.61

▼ -0.13% (-0.12)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.31% (-6.10)
6M: ▼ -13.67% (-14.35)
YTD: ▼ -3.36% (-3.15)
1Y: ▲ +8.17% (+6.84)
Volume: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.61
Current
Stop Loss: $86.99
-4.0%
Target: $97.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.51$91.71

🟠 IDXX (Y, F, Z, S) $713.00

▼ -0.22% (-1.55)
5D: ▲ +6.42% (+43.01)
1M: ▲ +1.99% (+13.94)
6M: ▲ +67.12% (+286.37)
YTD: ▲ +5.39% (+36.47)
1Y: ▲ +70.55% (+294.95)
Volume: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.63
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $681.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.00
Current
Stop Loss: $681.97
-4.4%
Target: $775.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$696.58$729.42

C (Y, F, Z, S) $121.10

▼ -0.22% (-0.27)
5D: ▲ +2.02% (+2.40)
1M: ▲ +10.66% (+11.67)
6M: ▲ +86.43% (+56.14)
YTD: ▲ +3.78% (+4.41)
1Y: ▲ +74.31% (+51.63)
Volume: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.10
Current
Stop Loss: $115.89
-4.3%
Target: $131.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.45$122.75

MCK (Y, F, Z, S) $822.00

▼ -0.24% (-1.95)
5D: ▼ -0.17% (-1.44)
1M: ▲ +3.39% (+26.99)
6M: ▲ +19.11% (+131.88)
YTD: ▲ +0.21% (+1.71)
1Y: ▲ +41.90% (+242.71)
Volume: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.48
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $793.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.00
Current
Stop Loss: $793.09
-3.5%
Target: $879.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±2.5%
$804.60$839.40

REGN (Y, F, Z, S) $810.00

▼ -0.28% (-2.27)
5D: ▲ +4.34% (+33.69)
1M: ▲ +16.95% (+117.42)
6M: ▲ +38.38% (+224.64)
YTD: ▲ +4.94% (+38.13)
1Y: ▲ +16.88% (+116.96)
Volume: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.19
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.4%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.76 | Stop Loss: $776.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $810.00
Current
Stop Loss: $776.49
-4.1%
Target: $877.02
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.5%
$792.51$827.49

QQQI (Y, F, Z, S) $54.26

▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
6M: ▲ +30.52% (+12.69)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +20.08% (+9.07)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $53.36
-1.7%
Target: $56.05
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.52$55.00

JEPQ (Y, F, Z, S) $58.75

▼ -0.31% (-0.18)
5D: ▲ +1.14% (+0.66)
1M: ▲ +0.83% (+0.48)
6M: ▲ +28.71% (+13.10)
YTD: ▲ +1.08% (+0.63)
1Y: ▲ +17.26% (+8.65)
Volume: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.75
Current
Stop Loss: $57.80
-1.6%
Target: $60.64
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.07$59.43

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +29.28% (+5.58)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

BA (Y, F, Z, S) $227.37

▼ -0.33% (-0.75)
5D: ▼ -0.18% (-0.40)
1M: ▲ +13.48% (+27.00)
6M: ▲ +31.91% (+55.00)
YTD: ▲ +4.72% (+10.25)
1Y: ▲ +32.19% (+55.37)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.37
Current
Stop Loss: $217.73
-4.2%
Target: $246.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$224.92$229.82

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +20.24% (+40.47)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

ONEQ (Y, F, Z, S) $92.37

▼ -0.37% (-0.34)
5D: ▲ +1.11% (+1.01)
1M: ▼ -0.31% (-0.29)
6M: ▲ +41.43% (+27.06)
YTD: ▲ +1.06% (+0.97)
1Y: ▲ +23.13% (+17.35)
Volume: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.37
Current
Stop Loss: $90.58
-1.9%
Target: $95.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.26$93.48

AAPL (Y, F, Z, S) $259.24

▼ -0.42% (-1.09)
5D: ▼ -4.34% (-11.77)
1M: ▼ -6.47% (-17.94)
6M: ▲ +27.14% (+55.34)
YTD: ▼ -4.64% (-12.62)
1Y: ▲ +9.95% (+23.46)
Volume: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.24
Current
Stop Loss: $251.05
-3.2%
Target: $275.61
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$249.81$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.42$262.06

MCHP (Y, F, Z, S) $73.63

▼ -0.42% (-0.31)
5D: ▲ +13.22% (+8.60)
1M: ▲ +10.14% (+6.78)
6M: ▲ +79.79% (+32.68)
YTD: ▲ +15.55% (+9.91)
1Y: ▲ +37.62% (+20.13)
Volume: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.00
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.63
Current
Stop Loss: $69.21
-6.0%
Target: $82.46
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.97$75.29

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

WDAY (Y, F, Z, S) $210.13

▼ -0.48% (-1.01)
5D: ▲ +2.11% (+4.34)
1M: ▼ -5.45% (-12.12)
6M: ▼ -6.55% (-14.74)
YTD: ▼ -2.17% (-4.65)
1Y: ▼ -15.85% (-39.58)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.13
Current
Stop Loss: $201.03
-4.3%
Target: $228.32
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.01$212.10
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.61$213.65

SMCI (Y, F, Z, S) $29.86

▼ -0.51% (-0.15)
5D: ▼ -3.56% (-1.10)
1M: ▼ -14.74% (-5.16)
6M: ▼ -9.25% (-3.04)
YTD: ▲ +2.00% (+0.59)
1Y: ▼ -8.42% (-2.74)
Volume: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.86
Current
Stop Loss: $27.51
-7.8%
Target: $34.54
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.18$30.54

LRCX (Y, F, Z, S) $202.00

▼ -0.53% (-1.08)
5D: ▲ +9.15% (+16.94)
1M: ▲ +21.83% (+36.19)
6M: ▲ +204.57% (+135.68)
YTD: ▲ +18.00% (+30.82)
1Y: ▲ +173.07% (+128.03)
Volume: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $186.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $186.95
-7.5%
Target: $232.10
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.5%
$197.62$206.38

VUG (Y, F, Z, S) $488.79

▼ -0.55% (-2.70)
5D: ▲ +0.53% (+2.59)
1M: ▼ -0.76% (-3.75)
6M: ▲ +36.05% (+129.51)
YTD: ▲ +0.19% (+0.93)
1Y: ▲ +20.55% (+83.31)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $479.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.79
Current
Stop Loss: $479.15
-2.0%
Target: $508.07
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.02$495.56

GS (Y, F, Z, S) $935.85

▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
6M: ▲ +79.52% (+414.55)
YTD: ▲ +6.47% (+56.85)
1Y: ▲ +70.53% (+387.05)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $897.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.85
Current
Stop Loss: $897.99
-4.0%
Target: $1011.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$923.12$948.58

QQQM (Y, F, Z, S) $255.45

▼ -0.58% (-1.48)
5D: ▲ +1.19% (+3.01)
1M: ▼ -0.61% (-1.57)
6M: ▲ +37.09% (+69.12)
YTD: ▲ +1.00% (+2.53)
1Y: ▲ +22.99% (+47.76)
Volume: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.45
Current
Stop Loss: $250.31
-2.0%
Target: $265.73
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.13$259.77

SCHG (Y, F, Z, S) $32.73

▼ -0.58% (-0.19)
5D: ▲ +0.71% (+0.23)
1M: ▼ -0.48% (-0.16)
6M: ▲ +35.53% (+8.58)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +18.58% (+5.13)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.73
Current
Stop Loss: $32.10
-1.9%
Target: $33.99
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.18$33.28

RDDT (Y, F, Z, S) $254.00

▼ -0.59% (-1.50)
5D: ▲ +5.01% (+12.11)
1M: ▲ +7.58% (+17.89)
6M: ▲ +137.01% (+146.83)
YTD: ▲ +10.50% (+24.13)
1Y: ▲ +52.02% (+86.92)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.03
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $233.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.00
Current
Stop Loss: $233.36
-8.1%
Target: $295.28
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$247.65$260.35

QQQ (Y, F, Z, S) $620.29

▼ -0.60% (-3.73)
5D: ▲ +1.17% (+7.17)
1M: ▼ -0.63% (-3.96)
6M: ▲ +36.95% (+167.35)
YTD: ▲ +0.97% (+5.98)
1Y: ▲ +22.92% (+115.66)
Volume: 103.2M
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.29
Current
Stop Loss: $607.72
-2.0%
Target: $645.44
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$619.71$620.87

🟠 NXPI (Y, F, Z, S) $237.89

▼ -0.61% (-1.45)
5D: ▲ +7.51% (+16.61)
1M: ▲ +4.78% (+10.85)
6M: ▲ +33.34% (+59.48)
YTD: ▲ +9.60% (+20.83)
1Y: ▲ +17.22% (+34.95)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.6%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.89
Current
Stop Loss: $223.81
-5.9%
Target: $266.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.06$242.72

META (Y, F, Z, S) $644.70

▼ -0.62% (-3.99)
5D: ▼ -0.88% (-5.71)
1M: ▼ -1.79% (-11.72)
6M: ▲ +24.20% (+125.60)
YTD: ▼ -2.33% (-15.39)
1Y: ▲ +5.01% (+30.78)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.62
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.5%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $618.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $644.70
Current
Stop Loss: $618.69
-4.0%
Target: $696.71
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.52$651.88

CDNS (Y, F, Z, S) $318.56

▼ -0.62% (-1.98)
5D: ▲ +2.63% (+8.16)
1M: ▼ -4.93% (-16.51)
6M: ▲ +20.02% (+53.14)
YTD: ▲ +1.91% (+5.98)
1Y: ▲ +6.54% (+19.56)
Volume: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.16
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.56
Current
Stop Loss: $304.84
-4.3%
Target: $346.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.97$328.15

XLV (Y, F, Z, S) $158.67

▼ -0.62% (-0.99)
5D: ▲ +2.03% (+3.16)
1M: ▲ +6.26% (+9.35)
6M: ▲ +18.50% (+24.77)
YTD: ▲ +2.50% (+3.87)
1Y: ▲ +15.63% (+21.44)
Volume: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.67
Current
Stop Loss: $155.31
-2.1%
Target: $165.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$148.84$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.88$160.46

SPCE (Y, F, Z, S) $3.15

▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.32% (-0.66)
6M: ▲ +11.31% (+0.32)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -45.78% (-2.66)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.68
-15.0%
Target: $4.10
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.1%
$3.01$3.29

ABT (Y, F, Z, S) $126.21

▼ -0.65% (-0.83)
5D: ▲ +1.63% (+2.02)
1M: ▲ +4.09% (+4.96)
6M: ▼ -1.93% (-2.48)
YTD: ▲ +0.73% (+0.92)
1Y: ▲ +14.51% (+15.99)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.21
Current
Stop Loss: $122.21
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.94$127.48

SCHW (Y, F, Z, S) $101.25

▼ -0.67% (-0.68)
5D: ▼ -0.32% (-0.32)
1M: ▲ +7.53% (+7.09)
6M: ▲ +31.21% (+24.09)
YTD: ▲ +1.34% (+1.34)
1Y: ▲ +40.84% (+29.36)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.25
Current
Stop Loss: $97.99
-3.2%
Target: $107.76
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$99.98$102.52

ETN (Y, F, Z, S) $320.44

▼ -0.69% (-2.23)
5D: ▼ -2.10% (-6.87)
1M: ▼ -6.24% (-21.32)
6M: ▲ +16.99% (+46.53)
YTD: ▲ +0.61% (+1.93)
1Y: ▼ -5.21% (-17.60)
Volume: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.8%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.44
Current
Stop Loss: $306.72
-4.3%
Target: $347.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.56$325.32

ROP (Y, F, Z, S) $434.47

▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
6M: ▼ -20.75% (-113.77)
YTD: ▼ -2.19% (-9.75)
1Y: ▼ -13.00% (-64.94)
Volume: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.47
Current
Stop Loss: $421.13
-3.1%
Target: $461.16
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66

WBD (Y, F, Z, S) $28.38

▼ -0.74% (-0.21)
5D: ▼ -0.46% (-0.13)
1M: ▲ +0.42% (+0.12)
6M: ▲ +240.69% (+20.05)
YTD: ▼ -1.53% (-0.44)
1Y: ▲ +192.58% (+18.68)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.27
-3.9%
Target: $30.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.03$28.73

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +28.71% (+9.69)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

TTWO (Y, F, Z, S) $254.60

▼ -0.81% (-2.07)
5D: ▲ +1.19% (+3.00)
1M: ▲ +2.36% (+5.87)
6M: ▲ +19.36% (+41.30)
YTD: ▼ -0.56% (-1.43)
1Y: ▲ +42.55% (+75.99)
Volume: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.71
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $244.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.60
Current
Stop Loss: $244.78
-3.9%
Target: $274.24
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.8%
$250.73$258.47

V (Y, F, Z, S) $353.00

▼ -0.81% (-2.88)
5D: ▲ +1.88% (+6.52)
1M: ▲ +8.12% (+26.50)
6M: ▲ +6.14% (+20.43)
YTD: ▲ +0.65% (+2.29)
1Y: ▲ +15.53% (+47.46)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.00
Current
Stop Loss: $343.12
-2.8%
Target: $372.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$349.91$356.09

AAPU (Y, F, Z, S) $30.51

▼ -0.81% (-0.25)
5D: ▼ -8.52% (-2.84)
1M: ▼ -13.13% (-4.61)
6M: ▲ +46.10% (+9.63)
YTD: ▼ -9.14% (-3.07)
1Y: ▼ -1.06% (-0.33)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $28.54
-6.5%
Target: $34.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.90$32.12

CSCO (Y, F, Z, S) $74.10

▼ -0.83% (-0.62)
5D: ▼ -2.55% (-1.94)
1M: ▼ -6.31% (-4.99)
6M: ▲ +35.53% (+19.43)
YTD: ▼ -3.29% (-2.52)
1Y: ▲ +29.21% (+16.75)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.10
Current
Stop Loss: $71.93
-2.9%
Target: $78.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Inside
Implied Move ±1.0%
$73.47$74.73

JNJ (Y, F, Z, S) $205.75

▼ -0.84% (-1.74)
5D: ▼ -0.77% (-1.60)
1M: ▲ +2.90% (+5.79)
6M: ▲ +35.39% (+53.78)
YTD: ▼ -0.58% (-1.20)
1Y: ▲ +49.27% (+67.91)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.7%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $199.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.75
Current
Stop Loss: $199.84
-2.9%
Target: $217.57
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.46$208.04

HIBL (Y, F, Z, S) $73.14

▼ -0.87% (-0.64)
5D: ▲ +5.68% (+3.93)
1M: ▲ +7.47% (+5.08)
6M: ▲ +267.37% (+53.23)
YTD: ▲ +11.38% (+7.47)
1Y: ▲ +78.20% (+32.10)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.14
Current
Stop Loss: $67.44
-7.8%
Target: $84.54
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.19$75.09

SNPS (Y, F, Z, S) $514.85

▼ -0.93% (-4.85)
5D: ▲ +7.17% (+34.43)
1M: ▲ +10.52% (+49.00)
6M: ▲ +21.94% (+92.62)
YTD: ▲ +9.61% (+45.13)
1Y: ▲ +4.53% (+22.31)
Volume: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $514.85
Current
Stop Loss: $488.64
-5.1%
Target: $567.27
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$506.93$522.77

RIVN (Y, F, Z, S) $19.86

▼ -1.00% (-0.20)
5D: ▲ +2.32% (+0.45)
1M: ▲ +12.14% (+2.15)
6M: ▲ +68.31% (+8.06)
YTD: ▲ +0.76% (+0.15)
1Y: ▲ +43.39% (+6.01)
Volume: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.86
Current
Stop Loss: $17.24
-13.2%
Target: $25.10
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.25$20.47

CVNA (Y, F, Z, S) $446.00

▼ -1.06% (-4.78)
5D: ▲ +11.43% (+45.75)
1M: ▼ -2.26% (-10.33)
6M: ▲ +101.86% (+225.06)
YTD: ▲ +5.68% (+23.98)
1Y: ▲ +131.02% (+252.94)
Volume: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.13
EPS: 4.42
1y Target Est: $446.73
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $409.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $446.00
Current
Stop Loss: $409.76
-8.1%
Target: $518.47
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.8%
$431.52$460.48

PANW (Y, F, Z, S) $191.82

▼ -1.07% (-2.08)
5D: ▲ +6.94% (+12.45)
1M: ▼ -1.63% (-3.18)
6M: ▲ +13.96% (+23.50)
YTD: ▲ +4.14% (+7.62)
1Y: ▲ +10.61% (+18.40)
Volume: 5.3M
52W: $144.15 - $223.61
Market Cap: 132.99B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.53
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.82
Current
Stop Loss: $183.38
-4.4%
Target: $208.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$205.86
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.34$194.30

MSFT (Y, F, Z, S) $478.18

▼ -1.10% (-5.30)
5D: ▲ +1.11% (+5.23)
1M: ▼ -2.81% (-13.84)
6M: ▲ +28.41% (+105.78)
YTD: ▼ -1.13% (-5.44)
1Y: ▲ +14.98% (+62.29)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.18
Current
Stop Loss: $464.31
-2.9%
Target: $505.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$449.87$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.11$482.24

IYW (Y, F, Z, S) $200.37

▼ -1.12% (-2.28)
5D: ▲ +0.24% (+0.48)
1M: ▼ -1.89% (-3.85)
6M: ▲ +48.58% (+65.51)
YTD: ▲ +0.35% (+0.69)
1Y: ▲ +27.15% (+42.78)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $195.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.37
Current
Stop Loss: $195.38
-2.5%
Target: $210.36
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.61$204.14

🟠 AXON (Y, F, Z, S) $613.80

▼ -1.15% (-7.11)
5D: ▲ +8.94% (+50.35)
1M: ▲ +12.28% (+67.15)
6M: ▲ +6.40% (+36.90)
YTD: ▲ +8.08% (+45.87)
1Y: ▲ +7.68% (+43.80)
Volume: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 3.96
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.37
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.80
Current
Stop Loss: $568.98
-7.3%
Target: $703.44
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$585.47$642.13

FTEC (Y, F, Z, S) $225.80

▼ -1.15% (-2.62)
5D: ▲ +0.14% (+0.32)
1M: ▼ -2.34% (-5.42)
6M: ▲ +46.64% (+71.82)
YTD: ▲ +0.50% (+1.13)
1Y: ▲ +24.32% (+44.17)
Volume: 541.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $220.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.80
Current
Stop Loss: $220.03
-2.6%
Target: $237.33
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.62$231.98

HOOD (Y, F, Z, S) $115.56

▼ -1.21% (-1.41)
5D: ▲ +0.30% (+0.35)
1M: ▼ -14.85% (-20.15)
6M: ▲ +158.76% (+70.90)
YTD: ▲ +2.18% (+2.46)
1Y: ▲ +188.32% (+75.48)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.56
Current
Stop Loss: $106.04
-8.2%
Target: $134.61
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$113.09$118.03

ISRG (Y, F, Z, S) $585.08

▼ -1.21% (-7.19)
5D: ▲ +4.11% (+23.10)
1M: ▲ +4.83% (+26.95)
6M: ▲ +19.91% (+97.15)
YTD: ▲ +3.31% (+18.72)
1Y: ▲ +6.87% (+37.61)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.19
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.08
Current
Stop Loss: $564.88
-3.5%
Target: $625.48
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.4%
$578.12$592.04

RKLB (Y, F, Z, S) $83.00

▼ -1.28% (-1.08)
5D: ▲ +9.22% (+7.01)
1M: ▲ +55.34% (+29.57)
6M: ▲ +309.07% (+62.71)
YTD: ▲ +18.98% (+13.24)
1Y: ▲ +208.44% (+56.09)
Volume: 34.5M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.00
Current
Stop Loss: $69.44
-16.3%
Target: $110.13
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.68$86.32

FBL (Y, F, Z, S) $30.95

▼ -1.31% (-0.41)
5D: ▼ -2.06% (-0.65)
1M: ▼ -4.49% (-1.46)
6M: ▲ +33.72% (+7.80)
YTD: ▼ -4.80% (-1.56)
1Y: ▼ -12.97% (-4.61)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.95
Current
Stop Loss: $28.45
-8.1%
Target: $35.95
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.68$34.22

MRVL (Y, F, Z, S) $83.53

▼ -1.32% (-1.11)
5D: ▼ -6.56% (-5.86)
1M: ▼ -6.04% (-5.37)
6M: ▲ +55.57% (+29.84)
YTD: ▼ -1.71% (-1.45)
1Y: ▼ -26.74% (-30.49)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.53
Current
Stop Loss: $76.77
-8.1%
Target: $97.05
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.6%
$81.68$85.37

SMH (Y, F, Z, S) $379.90

▼ -1.33% (-5.12)
5D: ▲ +1.77% (+6.60)
1M: ▲ +3.27% (+12.04)
6M: ▲ +91.58% (+181.61)
YTD: ▲ +5.49% (+19.77)
1Y: ▲ +54.17% (+133.49)
Volume: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $364.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.90
Current
Stop Loss: $364.47
-4.1%
Target: $410.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$375.35$384.45

QTUM (Y, F, Z, S) $114.73

▼ -1.34% (-1.56)
5D: ▲ +2.09% (+2.35)
1M: ▲ +0.69% (+0.79)
6M: ▲ +61.00% (+43.47)
YTD: ▲ +4.62% (+5.07)
1Y: ▲ +47.12% (+36.75)
Volume: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.73
Current
Stop Loss: $111.10
-3.2%
Target: $121.99
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.00$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.26$117.20

PILL (Y, F, Z, S) $12.51

▼ -1.38% (-0.17)
5D: ▲ +6.34% (+0.75)
1M: ▲ +1.93% (+0.24)
6M: ▲ +160.01% (+7.70)
YTD: ▲ +1.67% (+0.21)
1Y: ▲ +82.94% (+5.67)
Volume: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.51
Current
Stop Loss: $11.08
-11.4%
Target: $15.36
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.34$12.68

VGT (Y, F, Z, S) $754.90

▼ -1.46% (-11.20)
5D: ▼ -0.14% (-1.08)
1M: ▼ -2.67% (-20.67)
6M: ▲ +45.96% (+237.70)
YTD: ▲ +0.15% (+1.12)
1Y: ▲ +23.62% (+144.22)
Volume: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $735.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.90
Current
Stop Loss: $735.34
-2.6%
Target: $794.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.76$770.04

ORCL (Y, F, Z, S) $190.00

▼ -1.47% (-2.84)
5D: ▼ -2.92% (-5.71)
1M: ▼ -14.23% (-31.53)
6M: ▲ +45.16% (+59.11)
YTD: ▼ -2.52% (-4.91)
1Y: ▲ +23.90% (+36.65)
Volume: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.2%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.00
Current
Stop Loss: $178.26
-6.2%
Target: $213.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$180.55$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.40$193.60

XLK (Y, F, Z, S) $144.35

▼ -1.49% (-2.18)
5D: ▲ +0.03% (+0.05)
1M: ▼ -2.33% (-3.45)
6M: ▲ +46.43% (+45.77)
YTD: ▲ +0.26% (+0.38)
1Y: ▲ +26.98% (+30.67)
Volume: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.35
Current
Stop Loss: $140.50
-2.7%
Target: $152.05
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.98$145.72

BB (Y, F, Z, S) $3.83

▼ -1.54% (-0.06)
5D: ▲ +0.79% (+0.03)
1M: ▼ -13.15% (-0.58)
6M: ▲ +16.41% (+0.54)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.50
-8.7%
Target: $4.50
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.66$4.00

IGV (Y, F, Z, S) $104.47

▼ -1.67% (-1.77)
5D: ▲ +1.80% (+1.85)
1M: ▼ -4.98% (-5.48)
6M: ▲ +17.63% (+15.66)
YTD: ▼ -1.15% (-1.22)
1Y: ▲ +7.47% (+7.26)
Volume: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.47
Current
Stop Loss: $101.00
-3.3%
Target: $111.42
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.91$107.03

TEM (Y, F, Z, S) $68.60

▼ -1.68% (-1.17)
5D: ▲ +10.01% (+6.24)
1M: ▼ -9.59% (-7.28)
6M: ▲ +38.45% (+19.05)
YTD: ▲ +16.17% (+9.55)
1Y: ▲ +82.84% (+31.08)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.60
Current
Stop Loss: $62.81
-8.4%
Target: $80.19
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.74$70.46

AFRM (Y, F, Z, S) $81.62

▼ -1.72% (-1.43)
5D: ▲ +10.25% (+7.59)
1M: ▲ +19.29% (+13.20)
6M: ▲ +74.25% (+34.78)
YTD: ▲ +9.66% (+7.19)
1Y: ▲ +47.57% (+26.31)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.62
Current
Stop Loss: $75.41
-7.6%
Target: $94.05
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.40$83.84

CURE (Y, F, Z, S) $119.60

▼ -1.75% (-2.13)
5D: ▲ +5.86% (+6.62)
1M: ▲ +18.36% (+18.55)
6M: ▲ +45.61% (+37.46)
YTD: ▲ +7.21% (+8.04)
1Y: ▲ +26.24% (+24.86)
Volume: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $112.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.60
Current
Stop Loss: $112.55
-5.9%
Target: $133.71
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.9%
$115.69$123.51

SKYY (Y, F, Z, S) $128.73

▼ -1.78% (-2.33)
5D: ▲ +0.75% (+0.96)
1M: ▼ -4.35% (-5.86)
6M: ▲ +31.59% (+30.90)
YTD: ▼ -1.04% (-1.35)
1Y: ▲ +8.64% (+10.24)
Volume: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $124.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.73
Current
Stop Loss: $124.99
-2.9%
Target: $136.21
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.67$133.79

TMO (Y, F, Z, S) $606.00

▼ -1.81% (-11.15)
5D: ▲ +2.28% (+13.49)
1M: ▲ +7.71% (+43.35)
6M: ▲ +40.77% (+175.52)
YTD: ▲ +4.58% (+26.55)
1Y: ▲ +12.14% (+65.60)
Volume: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.10
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $583.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.00
Current
Stop Loss: $583.56
-3.7%
Target: $650.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$594.72$617.28

XBI (Y, F, Z, S) $124.12

▼ -1.83% (-2.31)
5D: ▲ +2.14% (+2.60)
1M: ▲ +2.76% (+3.33)
6M: ▲ +57.49% (+45.31)
YTD: ▲ +1.80% (+2.19)
1Y: ▲ +39.29% (+35.01)
Volume: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.12
Current
Stop Loss: $118.34
-4.7%
Target: $135.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.61$126.63

TQQQ (Y, F, Z, S) $54.15

▼ -1.85% (-1.02)
5D: ▲ +3.44% (+1.80)
1M: ▼ -3.17% (-1.77)
6M: ▲ +126.59% (+30.25)
YTD: ▲ +2.71% (+1.43)
1Y: ▲ +42.13% (+16.05)
Volume: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.15
Current
Stop Loss: $50.90
-6.0%
Target: $60.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.96$55.34

BYND (Y, F, Z, S) $1.02

▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
6M: ▼ -60.62% (-1.57)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -71.67% (-2.58)
Volume: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.81
-20.3%
Target: $1.43
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10

LLY (Y, F, Z, S) $1086.77

▼ -1.92% (-21.32)
5D: ▲ +0.59% (+6.41)
1M: ▲ +10.64% (+104.55)
6M: ▲ +31.78% (+262.07)
YTD: ▲ +1.12% (+12.09)
1Y: ▲ +36.88% (+292.79)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1031.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1086.77
Current
Stop Loss: $1031.02
-5.1%
Target: $1198.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.70$1102.84

CRM (Y, F, Z, S) $260.51

▼ -2.11% (-5.61)
5D: ▲ +2.72% (+6.89)
1M: ▼ -0.03% (-0.09)
6M: ▲ +4.52% (+11.26)
YTD: ▼ -1.66% (-4.40)
1Y: ▼ -17.50% (-55.28)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $249.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.51
Current
Stop Loss: $249.64
-4.2%
Target: $282.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$260.00$268.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$256.83$264.19

TARK (Y, F, Z, S) $52.60

▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
6M: ▲ +143.40% (+30.99)
YTD: ▲ +8.34% (+4.05)
1Y: ▲ +50.51% (+17.65)
Volume: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $48.44
-7.9%
Target: $60.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11

🟠 NVDA (Y, F, Z, S) $185.06

▼ -2.14% (-4.05)
5D: ▼ -2.01% (-3.79)
1M: ▲ +0.05% (+0.09)
6M: ▲ +80.21% (+82.37)
YTD: ▼ -0.77% (-1.44)
1Y: ▲ +36.20% (+49.19)
Volume: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.69
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.06
Current
Stop Loss: $175.05
-5.4%
Target: $205.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$173.96$197.39
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.59$187.53

KLAC (Y, F, Z, S) $1329.00

▼ -2.26% (-30.69)
5D: ▲ +4.28% (+54.53)
1M: ▲ +8.44% (+103.39)
6M: ▲ +103.52% (+675.99)
YTD: ▲ +9.38% (+113.92)
1Y: ▲ +96.23% (+651.73)
Volume: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.6%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1245.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1329.00
Current
Stop Loss: $1245.98
-6.2%
Target: $1495.04
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1269.02$1388.98

MSFU (Y, F, Z, S) $40.41

▼ -2.27% (-0.94)
5D: ▲ +2.00% (+0.79)
1M: ▼ -6.83% (-2.96)
6M: ▲ +49.24% (+13.33)
YTD: ▼ -2.51% (-1.04)
1Y: ▲ +12.31% (+4.43)
Volume: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.41
Current
Stop Loss: $38.10
-5.7%
Target: $45.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±5.2%
$38.62$42.20

FTNT (Y, F, Z, S) $78.17

▼ -2.31% (-1.85)
5D: ▲ +0.37% (+0.29)
1M: ▼ -6.38% (-5.33)
6M: ▼ -19.41% (-18.83)
YTD: ▼ -1.56% (-1.24)
1Y: ▼ -17.33% (-16.39)
Volume: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.17
Current
Stop Loss: $74.85
-4.2%
Target: $84.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.09$79.25

INTC (Y, F, Z, S) $41.63

▼ -2.35% (-1.00)
5D: ▲ +5.71% (+2.25)
1M: ▲ +2.79% (+1.13)
6M: ▲ +102.19% (+21.04)
YTD: ▲ +12.82% (+4.73)
1Y: ▲ +117.39% (+22.48)
Volume: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $38.04
-8.6%
Target: $48.82
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.71$42.55

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +27.37% (+43.47)
Volume: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.15$212.41

AIBU (Y, F, Z, S) $50.41

▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
6M: ▲ +108.90% (+26.28)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +51.23% (+17.08)
Volume: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.27
-6.2%
Target: $56.70
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92

ARM (Y, F, Z, S) $112.87

▼ -2.43% (-2.81)
5D: ▼ -1.62% (-1.86)
1M: ▼ -20.48% (-29.06)
6M: ▲ +7.33% (+7.71)
YTD: ▲ +3.25% (+3.56)
1Y: ▼ -19.66% (-27.62)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.87
Current
Stop Loss: $105.62
-6.4%
Target: $127.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.7%
$110.31$115.42

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

RKLX (Y, F, Z, S) $55.23

▼ -2.52% (-1.42)
5D: ▲ +17.75% (+8.33)
1M: ▲ +115.87% (+29.64)
6M: ▲ +788.48% (+49.01)
YTD: ▲ +38.79% (+15.44)
1Y: ▲ +947.00% (+49.95)
Volume: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.23
Current
Stop Loss: $38.99
-29.4%
Target: $87.70
+58.8%
Risk/Reward: 29.4% / 58.8% (1:2)
ML Predictions
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.62$64.83

GE (Y, F, Z, S) $315.39

▼ -2.55% (-8.25)
5D: ▼ -1.67% (-5.36)
1M: ▲ +10.67% (+30.41)
6M: ▲ +63.46% (+122.45)
YTD: ▲ +2.39% (+7.36)
1Y: ▲ +84.74% (+144.67)
Volume: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.39
Current
Stop Loss: $299.96
-4.9%
Target: $346.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.73$320.05

AMD (Y, F, Z, S) $204.62

▼ -2.57% (-5.40)
5D: ▼ -8.44% (-18.85)
1M: ▼ -7.67% (-17.00)
6M: ▲ +126.37% (+114.23)
YTD: ▼ -4.45% (-9.54)
1Y: ▲ +76.34% (+88.58)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.62
Current
Stop Loss: $189.41
-7.4%
Target: $235.04
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$201.14$208.10

APP (Y, F, Z, S) $616.01

▼ -2.67% (-16.91)
5D: ▼ -0.37% (-2.31)
1M: ▼ -14.99% (-108.61)
6M: ▲ +144.11% (+363.66)
YTD: ▼ -8.58% (-57.81)
1Y: ▲ +93.42% (+297.53)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $551.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.01
Current
Stop Loss: $551.87
-10.4%
Target: $744.30
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.5%
$603.08$628.94

PLTR (Y, F, Z, S) $176.81

▼ -2.68% (-4.87)
5D: ▲ +5.33% (+8.94)
1M: ▼ -2.77% (-5.03)
6M: ▲ +75.37% (+75.99)
YTD: ▼ -0.53% (-0.94)
1Y: ▲ +162.87% (+109.54)
Volume: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.95
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.81
Current
Stop Loss: $162.10
-8.3%
Target: $206.21
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.35$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.42$180.19

🟠 VRTX (Y, F, Z, S) $470.70

▼ -2.78% (-13.45)
5D: ▲ +4.11% (+18.57)
1M: ▲ +7.71% (+33.69)
6M: ▼ -4.41% (-21.72)
YTD: ▲ +3.82% (+17.34)
1Y: ▲ +14.93% (+61.14)
Volume: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.91 | Stop Loss: $450.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $470.70
Current
Stop Loss: $450.89
-4.2%
Target: $510.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$463.30$478.10

CRWD (Y, F, Z, S) $465.55

▼ -2.79% (-13.36)
5D: ▲ +2.64% (+11.97)
1M: ▼ -10.12% (-52.43)
6M: ▲ +20.69% (+79.80)
YTD: ▼ -0.68% (-3.21)
1Y: ▲ +33.46% (+116.71)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.96
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $440.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.55
Current
Stop Loss: $440.31
-5.4%
Target: $516.02
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$458.31$472.79

DASH (Y, F, Z, S) $224.01

▼ -2.82% (-6.51)
5D: ▲ +1.92% (+4.22)
1M: ▼ -2.60% (-5.98)
6M: ▲ +23.63% (+42.82)
YTD: ▼ -1.09% (-2.47)
1Y: ▲ +31.68% (+53.89)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.01
Current
Stop Loss: $210.41
-6.1%
Target: $251.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$219.97$228.05

NOW (Y, F, Z, S) $146.60

▼ -2.85% (-4.30)
5D: ▼ -0.58% (-0.85)
1M: ▼ -14.26% (-24.38)
6M: ▼ -9.81% (-15.94)
YTD: ▼ -4.30% (-6.59)
1Y: ▼ -28.46% (-58.31)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.07
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.60
Current
Stop Loss: $138.93
-5.2%
Target: $161.93
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.11$155.34
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.56$148.64

FNGU (Y, F, Z, S) $24.65

▼ -2.95% (-0.75)
5D: ▲ +2.15% (+0.52)
1M: ▼ -17.50% (-5.23)
6M: ▲ +105.76% (+12.67)
YTD: ▼ -2.41% (-0.61)
1Y: ▲ +1.72% (+0.42)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.65
Current
Stop Loss: $22.76
-7.7%
Target: $28.42
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

GILD (Y, F, Z, S) $120.67

▼ -2.96% (-3.68)
5D: ▼ -0.76% (-0.93)
1M: ▲ +1.77% (+2.09)
6M: ▲ +15.79% (+16.46)
YTD: ▼ -1.69% (-2.07)
1Y: ▲ +38.01% (+33.23)
Volume: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.67
Current
Stop Loss: $115.28
-4.5%
Target: $131.45
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.06$122.28

ASML (Y, F, Z, S) $1190.30

▼ -3.11% (-38.17)
5D: ▲ +2.28% (+26.52)
1M: ▲ +7.10% (+78.86)
6M: ▲ +82.25% (+537.17)
YTD: ▲ +11.26% (+120.44)
1Y: ▲ +62.61% (+458.28)
Volume: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1179.72
Upside %: -0.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1190.30
Current
Stop Loss: $1128.98
-5.2%
Target: $1312.93
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1170.67$1209.93

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▲ +3.12% (+0.82)
Volume: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

TTD (Y, F, Z, S) $37.41

▼ -3.21% (-1.24)
5D: ▼ -0.72% (-0.27)
1M: ▼ -5.05% (-1.99)
6M: ▼ -25.30% (-12.67)
YTD: ▼ -1.45% (-0.55)
1Y: ▼ -68.51% (-81.39)
Volume: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.41
Current
Stop Loss: $35.14
-6.1%
Target: $41.96
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.67$38.15

FNGO (Y, F, Z, S) $113.94

▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
6M: ▲ +72.24% (+47.79)
YTD: ▼ -2.22% (-2.59)
1Y: ▲ +26.46% (+23.84)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.58
-4.7%
Target: $124.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

INSM (Y, F, Z, S) $170.27

▼ -3.26% (-5.73)
5D: ▼ -3.87% (-6.85)
1M: ▼ -12.31% (-23.90)
6M: ▲ +140.49% (+99.47)
YTD: ▼ -2.17% (-3.77)
1Y: ▲ +160.95% (+105.02)
Volume: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $155.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.27
Current
Stop Loss: $155.27
-8.8%
Target: $200.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.35$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.4%
$153.70$186.84

AMGN (Y, F, Z, S) $330.50

▼ -3.26% (-11.14)
5D: ▲ +0.87% (+2.86)
1M: ▲ +5.31% (+16.65)
6M: ▲ +21.81% (+59.19)
YTD: ▲ +0.97% (+3.19)
1Y: ▲ +30.14% (+76.54)
Volume: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.6% (7.8d)
P/E: 25.57
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.0%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.50
Current
Stop Loss: $317.07
-4.1%
Target: $357.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$348.22
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.42$335.58

AVGO (Y, F, Z, S) $332.25

▼ -3.27% (-11.25)
5D: ▼ -4.42% (-15.36)
1M: ▼ -18.07% (-73.26)
6M: ▲ +88.94% (+156.40)
YTD: ▼ -4.00% (-13.85)
1Y: ▲ +49.46% (+109.95)
Volume: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.25
Current
Stop Loss: $311.59
-6.2%
Target: $373.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$312.96$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$327.09$337.42

ORCX (Y, F, Z, S) $16.27

▼ -3.33% (-0.56)
5D: ▼ -6.17% (-1.07)
1M: ▼ -29.60% (-6.84)
6M: ▲ +51.32% (+5.52)
YTD: ▼ -5.57% (-0.96)
1Y: ▼ -20.87% (-4.29)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.26
-12.4%
Target: $20.30
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.82$17.72

ELIL (Y, F, Z, S) $28.88

▼ -3.35% (-1.00)
5D: ▲ +1.23% (+0.35)
1M: ▲ +21.60% (+5.13)
6M: ▲ +43.62% (+8.77)
YTD: ▲ +2.12% (+0.60)
1Y: ▲ +40.87% (+8.38)
Volume: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $26.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $26.05
-9.8%
Target: $34.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.8%
$26.98$30.78

AMAT (Y, F, Z, S) $282.39

▼ -3.36% (-9.81)
5D: ▲ +5.03% (+13.52)
1M: ▲ +5.71% (+15.25)
6M: ▲ +98.19% (+139.91)
YTD: ▲ +9.88% (+25.40)
1Y: ▲ +66.16% (+112.44)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.5%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.39
Current
Stop Loss: $265.85
-5.9%
Target: $315.47
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$277.45$287.33

🟠 BULZ (Y, F, Z, S) $261.54

▼ -3.48% (-9.42)
5D: ▲ +0.93% (+2.41)
1M: ▼ -8.40% (-23.98)
6M: ▲ +212.85% (+177.94)
YTD: ▲ +0.77% (+1.99)
1Y: ▲ +71.99% (+109.47)
Volume: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $236.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.54
Current
Stop Loss: $236.24
-9.7%
Target: $312.13
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

DXCM (Y, F, Z, S) $67.60

▼ -3.57% (-2.50)
5D: ▲ +1.59% (+1.06)
1M: ▲ +1.91% (+1.27)
6M: ▲ +1.11% (+0.74)
YTD: ▲ +1.85% (+1.23)
1Y: ▼ -13.07% (-10.16)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.60
Current
Stop Loss: $64.53
-4.5%
Target: $73.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.20$69.00

ABBV (Y, F, Z, S) $224.98

▼ -3.62% (-8.44)
5D: ▼ -1.89% (-4.33)
1M: ▲ +0.89% (+1.99)
6M: ▲ +29.09% (+50.70)
YTD: ▼ -1.54% (-3.51)
1Y: ▲ +32.93% (+55.73)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.52
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.7%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.98
Current
Stop Loss: $214.55
-4.6%
Target: $245.85
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.54$228.42

ALNY (Y, F, Z, S) $407.19

▼ -3.62% (-15.31)
5D: ▲ +1.75% (+7.02)
1M: ▼ -1.93% (-8.02)
6M: ▲ +68.28% (+165.22)
YTD: ▲ +2.40% (+9.54)
1Y: ▲ +71.10% (+169.21)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1331.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $380.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $407.19
Current
Stop Loss: $380.74
-6.5%
Target: $460.10
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±9.3%
$375.14$439.24

AMC (Y, F, Z, S) $1.46

▼ -3.95% (-0.06)
5D: ▼ -9.32% (-0.15)
1M: ▼ -35.96% (-0.82)
6M: ▼ -46.13% (-1.25)
YTD: ▼ -6.41% (-0.10)
1Y: ▼ -61.58% (-2.34)
Volume: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.28
-12.1%
Target: $1.81
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 95%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.5%
$1.39$1.53

SNOW (Y, F, Z, S) $224.13

▼ -4.01% (-9.37)
5D: ▲ +3.42% (+7.42)
1M: ▲ +0.69% (+1.53)
6M: ▲ +52.07% (+76.74)
YTD: ▲ +2.17% (+4.77)
1Y: ▲ +37.96% (+61.67)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.05
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $211.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.13
Current
Stop Loss: $211.01
-5.9%
Target: $250.36
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.28$227.98

ARMG (Y, F, Z, S) $6.09

▼ -4.04% (-0.26)
5D: ▼ -2.66% (-0.17)
1M: ▼ -37.76% (-3.70)
6M: ▼ -9.46% (-0.64)
YTD: ▲ +6.90% (+0.39)
1Y: ▼ -59.16% (-8.83)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.34
-12.3%
Target: $7.59
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.62$6.57

MU (Y, F, Z, S) $325.70

▼ -4.08% (-13.85)
5D: ▲ +3.26% (+10.28)
1M: ▲ +29.08% (+73.38)
6M: ▲ +347.47% (+252.91)
YTD: ▲ +14.12% (+40.29)
1Y: ▲ +228.94% (+226.68)
Volume: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -3.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $290.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.70
Current
Stop Loss: $290.87
-10.7%
Target: $395.36
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$318.89$332.51

🟠 NVDU (Y, F, Z, S) $115.89

▼ -4.20% (-5.08)
5D: ▼ -3.86% (-4.65)
1M: ▼ -1.34% (-1.57)
6M: ▲ +179.48% (+74.42)
YTD: ▼ -1.55% (-1.83)
1Y: ▲ +29.85% (+26.64)
Volume: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.89
Current
Stop Loss: $103.62
-10.6%
Target: $140.43
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.65$149.13

TECL (Y, F, Z, S) $118.31

▼ -4.23% (-5.23)
5D: ▲ +0.13% (+0.15)
1M: ▼ -8.15% (-10.49)
6M: ▲ +170.96% (+74.65)
YTD: ▲ +0.70% (+0.82)
1Y: ▲ +47.38% (+38.04)
Volume: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.31
Current
Stop Loss: $109.02
-7.9%
Target: $136.90
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.3%
$106.92$129.70

HIMS (Y, F, Z, S) $33.95

▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
6M: ▲ +27.11% (+7.24)
YTD: ▲ +4.56% (+1.48)
1Y: ▲ +33.61% (+8.54)
Volume: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.95
Current
Stop Loss: $31.05
-8.5%
Target: $39.75
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$32.97$34.93

🟠 NVDL (Y, F, Z, S) $86.46

▼ -4.39% (-3.97)
5D: ▼ -3.97% (-3.57)
1M: ▼ -1.41% (-1.24)
6M: ▲ +178.19% (+55.38)
YTD: ▼ -1.76% (-1.55)
1Y: ▲ +28.74% (+19.30)
Volume: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.46
Current
Stop Loss: $77.31
-10.6%
Target: $104.76
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.82$89.10

USD (Y, F, Z, S) $53.49

▼ -4.40% (-2.46)
5D: ▼ -2.16% (-1.18)
1M: ▼ -5.45% (-3.09)
6M: ▲ +214.16% (+36.46)
YTD: ▲ +1.87% (+0.98)
1Y: ▲ +64.48% (+20.97)
Volume: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.49
Current
Stop Loss: $48.77
-8.8%
Target: $62.93
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±8.4%
$49.67$57.31

SPRX (Y, F, Z, S) $38.57

▼ -4.41% (-1.78)
5D: ▼ -4.40% (-1.78)
1M: ▼ -5.81% (-2.38)
6M: ▲ +94.60% (+18.75)
YTD: ▲ +0.18% (+0.07)
1Y: ▲ +42.01% (+11.41)
Volume: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.57
Current
Stop Loss: $36.07
-6.5%
Target: $43.56
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$38.57$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.9%
$37.29$39.85

ZS (Y, F, Z, S) $220.89

▼ -4.44% (-10.27)
5D: ▲ +0.15% (+0.32)
1M: ▼ -9.10% (-22.12)
6M: ▲ +10.12% (+20.30)
YTD: ▼ -1.79% (-4.03)
1Y: ▲ +16.27% (+30.91)
Volume: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.89
Current
Stop Loss: $209.96
-5.0%
Target: $242.76
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.81$223.97

CEG (Y, F, Z, S) $323.18

▼ -4.56% (-15.45)
5D: ▼ -11.76% (-43.07)
1M: ▼ -10.02% (-35.97)
6M: ▲ +54.62% (+114.16)
YTD: ▼ -8.52% (-30.09)
1Y: ▲ +6.49% (+19.69)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
Volatility: 48.6%
BB: Below Lower (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.90
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.5%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $294.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.18
Current
Stop Loss: $294.85
-8.8%
Target: $379.83
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$345.74
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.7%
$315.65$330.71

GEV (Y, F, Z, S) $631.60

▼ -4.64% (-30.72)
5D: ▼ -6.99% (-47.45)
1M: ▲ +1.08% (+6.76)
6M: ▲ +88.22% (+296.04)
YTD: ▼ -3.29% (-21.49)
1Y: ▲ +72.46% (+265.36)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $587.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.60
Current
Stop Loss: $587.61
-7.0%
Target: $719.58
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.2%
$619.63$643.57

LAYS (Y, F, Z, S) $43.08

▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
6M: ▲ +244.59% (+30.58)
YTD: ▼ -5.90% (-2.70)
1Y: ▲ +165.00% (+26.82)
Volume: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $38.61
-10.4%
Target: $52.03
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

NTSK (Y, F, Z, S) $16.80

▼ -4.82% (-0.85)
5D: ▼ -0.59% (-0.10)
1M: ▼ -26.57% (-6.08)
6M: ▼ -25.30% (-5.69)
YTD: ▼ -4.22% (-0.74)
1Y: ▼ -25.30% (-5.69)
Volume: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $15.28
-9.0%
Target: $19.83
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.57$18.03

SOXL (Y, F, Z, S) $49.74

▼ -4.88% (-2.55)
5D: ▲ +5.29% (+2.50)
1M: ▲ +4.08% (+1.95)
6M: ▲ +385.05% (+39.49)
YTD: ▲ +18.34% (+7.71)
1Y: ▲ +78.43% (+21.86)
Volume: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.74
Current
Stop Loss: $43.72
-12.1%
Target: $61.77
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.4%
$47.87$51.61

PWR (Y, F, Z, S) $415.48

▼ -4.90% (-21.41)
5D: ▼ -5.50% (-24.20)
1M: ▼ -9.25% (-42.36)
6M: ▲ +51.58% (+141.38)
YTD: ▼ -1.53% (-6.47)
1Y: ▲ +32.69% (+102.36)
Volume: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.03
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $392.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $415.48
Current
Stop Loss: $392.22
-5.6%
Target: $462.00
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$397.75$433.21

PTIR (Y, F, Z, S) $26.34

▼ -4.94% (-1.37)
5D: ▲ +10.90% (+2.59)
1M: ▼ -7.38% (-2.10)
6M: ▲ +136.09% (+15.18)
YTD: ▼ -1.46% (-0.39)
1Y: ▲ +307.86% (+19.88)
Volume: 12.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.34
Current
Stop Loss: $21.84
-17.1%
Target: $35.34
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.4%
$19.54$33.14

LABU (Y, F, Z, S) $166.79

▼ -5.13% (-9.02)
5D: ▲ +5.90% (+9.29)
1M: ▲ +6.20% (+9.73)
6M: ▲ +219.27% (+114.55)
YTD: ▲ +4.64% (+7.40)
1Y: ▲ +92.97% (+80.36)
Volume: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $144.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.79
Current
Stop Loss: $144.17
-13.6%
Target: $212.02
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±3.8%
$161.45$172.13

AMDL (Y, F, Z, S) $14.10

▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
6M: ▲ +288.43% (+10.47)
YTD: ▼ -9.32% (-1.45)
1Y: ▲ +101.43% (+7.10)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $11.95
-15.2%
Target: $18.40
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.69$14.51

PLTU (Y, F, Z, S) $72.17

▼ -5.29% (-4.03)
5D: ▲ +10.44% (+6.82)
1M: ▼ -6.70% (-5.18)
6M: ▲ +137.31% (+41.76)
YTD: ▼ -1.86% (-1.37)
1Y: ▲ +309.81% (+54.56)
Volume: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.17
Current
Stop Loss: $59.80
-17.1%
Target: $96.91
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$61.97$82.37

ADSK (Y, F, Z, S) $277.56

▼ -5.52% (-16.23)
5D: ▼ -3.20% (-9.17)
1M: ▼ -7.71% (-23.19)
6M: ▲ +4.96% (+13.12)
YTD: ▼ -6.23% (-18.45)
1Y: ▼ -2.60% (-7.40)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.56
Current
Stop Loss: $265.38
-4.4%
Target: $301.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.80$280.32

MDB (Y, F, Z, S) $415.18

▼ -5.77% (-25.42)
5D: ▲ +3.89% (+15.53)
1M: ▲ +0.27% (+1.12)
6M: ▲ +155.24% (+252.52)
YTD: ▼ -1.07% (-4.51)
1Y: ▲ +69.31% (+169.96)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.18
Current
Stop Loss: $386.95
-6.8%
Target: $471.65
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$408.05$422.31

VRT (Y, F, Z, S) $161.10

▼ -6.09% (-10.44)
5D: ▼ -8.26% (-14.51)
1M: ▼ -9.69% (-17.28)
6M: ▲ +106.74% (+83.18)
YTD: ▼ -0.56% (-0.91)
1Y: ▲ +25.13% (+32.35)
Volume: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.90
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.10
Current
Stop Loss: $145.74
-9.5%
Target: $191.81
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.64$165.56

AVL (Y, F, Z, S) $40.61

▼ -6.32% (-2.74)
5D: ▼ -8.45% (-3.75)
1M: ▼ -34.58% (-21.47)
6M: ▲ +194.74% (+26.83)
YTD: ▼ -7.89% (-3.48)
1Y: ▲ +52.74% (+14.02)
Volume: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.61
Current
Stop Loss: $35.56
-12.4%
Target: $50.71
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.43$45.79

WDC (Y, F, Z, S) $186.57

▼ -6.66% (-13.31)
5D: ▼ -0.60% (-1.13)
1M: ▲ +10.04% (+17.03)
6M: ▲ +396.78% (+149.01)
YTD: ▲ +8.30% (+14.30)
1Y: ▲ +294.43% (+139.27)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.43
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $160.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.57
Current
Stop Loss: $160.83
-13.8%
Target: $238.06
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.7%
$180.72$192.42

TEAM (Y, F, Z, S) $149.96

▼ -6.78% (-10.91)
5D: ▼ -3.10% (-4.80)
1M: ▼ -7.09% (-11.45)
6M: ▼ -28.00% (-58.31)
YTD: ▼ -7.51% (-12.18)
1Y: ▼ -38.13% (-92.43)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.49
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $139.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.96
Current
Stop Loss: $139.26
-7.1%
Target: $171.37
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$146.58$153.34

DDOG (Y, F, Z, S) $130.89

▼ -7.46% (-10.56)
5D: ▼ -2.15% (-2.88)
1M: ▼ -14.21% (-21.68)
6M: ▲ +38.39% (+36.31)
YTD: ▼ -3.75% (-5.10)
1Y: ▼ -6.79% (-9.53)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.89
Current
Stop Loss: $122.14
-6.7%
Target: $148.39
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.66$134.12

MUU (Y, F, Z, S) $128.67

▼ -7.47% (-10.39)
5D: ▲ +5.70% (+6.94)
1M: ▲ +58.84% (+47.66)
6M: ▲ +1420.10% (+120.21)
YTD: ▲ +27.72% (+27.93)
1Y: ▲ +550.89% (+108.90)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $104.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.67
Current
Stop Loss: $104.62
-18.7%
Target: $176.77
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

STX (Y, F, Z, S) $283.37

▼ -8.08% (-24.89)
5D: ▼ -1.45% (-4.17)
1M: ▲ +0.44% (+1.25)
6M: ▲ +266.91% (+206.14)
YTD: ▲ +2.90% (+7.98)
1Y: ▲ +225.04% (+196.19)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.47
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.8%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $249.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.37
Current
Stop Loss: $249.22
-12.0%
Target: $351.66
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.2%
$275.68$291.05
NAIL (Y, F, Z, S) $59.04
▲ +18.21% (+9.10)
5D: ▲ +14.74% (+7.59)
1M: ▲ +8.81% (+4.78)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.19
▲ +17.49% (+1.07)
5D: ▲ +18.45% (+1.12)
1M: ▼ -2.97% (-0.22)
Vol: 102.3M
52W: $0.51 - $10.87
Market Cap: 6.13B
TREE (Y, F, Z, S) $60.90
▲ +14.37% (+7.65)
5D: ▲ +18.25% (+9.40)
1M: ▲ +11.01% (+6.04)
Vol: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
BE (Y, F, Z, S) $122.32
▲ +13.26% (+14.32)
5D: ▲ +23.95% (+23.63)
1M: ▲ +11.77% (+12.88)
Vol: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
LB (Y, F, Z, S) $47.95
▲ +8.48% (+3.75)
5D: ▼ -1.05% (-0.51)
1M: ▼ -15.51% (-8.80)
Vol: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
TPL (Y, F, Z, S) $304.60
▲ +8.25% (+23.21)
5D: ▲ +2.23% (+6.63)
1M: ▲ +3.74% (+10.99)
Vol: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
KSS (Y, F, Z, S) $21.87
▲ +5.90% (+1.22)
5D: ▲ +2.48% (+0.53)
1M: ▼ -6.08% (-1.42)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
XHB (Y, F, Z, S) $109.62
▲ +5.65% (+5.86)
5D: ▲ +4.85% (+5.07)
1M: ▲ +4.88% (+5.10)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
FANG (Y, F, Z, S) $147.75
▲ +5.20% (+7.30)
5D: ▼ -3.01% (-4.59)
1M: ▼ -6.59% (-10.42)
Vol: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
UNHG (Y, F, Z, S) $18.77
▲ +4.80% (+0.86)
5D: ▲ +7.94% (+1.38)
1M: ▲ +15.46% (+2.51)
Vol: 6.5M
52W: $9.10 - $22.82
AUM: 339.10M
DOW (Y, F, Z, S) $25.98
▲ +4.76% (+1.18)
5D: ▲ +7.05% (+1.71)
1M: ▲ +12.42% (+2.87)
Vol: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
SHPU (Y, F, Z, S) $32.37
▲ +4.19% (+1.30)
5D: ▲ +16.69% (+4.63)
1M: ▲ +12.85% (+3.69)
Vol: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
XOP (Y, F, Z, S) $129.10
▲ +4.15% (+5.14)
5D: ▲ +0.11% (+0.14)
1M: ▼ -3.35% (-4.47)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
COST (Y, F, Z, S) $918.00
▲ +4.01% (+35.42)
5D: ▲ +7.43% (+63.50)
1M: ▲ +3.33% (+29.56)
Vol: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
XOM (Y, F, Z, S) $123.22
▲ +3.99% (+4.73)
5D: ▲ +0.46% (+0.57)
1M: ▲ +4.20% (+4.97)
Vol: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
SATS (Y, F, Z, S) $116.60
▲ +3.96% (+4.44)
5D: ▲ +3.94% (+4.42)
1M: ▲ +24.65% (+23.06)
Vol: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
AMZU (Y, F, Z, S) $39.59
▲ +3.83% (+1.46)
5D: ▲ +17.75% (+5.97)
1M: ▲ +15.33% (+5.26)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
HD (Y, F, Z, S) $362.24
▲ +3.78% (+13.18)
5D: ▲ +4.75% (+16.42)
1M: ▲ +4.91% (+16.97)
Vol: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
DFEN (Y, F, Z, S) $77.39
▲ +3.74% (+2.79)
5D: ▲ +10.00% (+7.03)
1M: ▲ +42.45% (+23.06)
Vol: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
TNA (Y, F, Z, S) $52.51
▲ +3.61% (+1.83)
5D: ▲ +11.91% (+5.59)
1M: ▲ +8.40% (+4.07)
Vol: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
XLE (Y, F, Z, S) $46.71
▲ +3.49% (+1.58)
5D: ▲ +2.31% (+1.06)
1M: ▲ +3.07% (+1.39)
Vol: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
SHLD (Y, F, Z, S) $73.40
▲ +3.42% (+2.43)
5D: ▲ +10.49% (+6.97)
1M: ▲ +14.81% (+9.47)
Vol: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
BKR (Y, F, Z, S) $50.45
▲ +3.30% (+1.61)
5D: ▲ +7.02% (+3.31)
1M: ▲ +5.79% (+2.76)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
ODFL (Y, F, Z, S) $171.07
▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
SHW (Y, F, Z, S) $342.00
▲ +3.20% (+10.59)
5D: ▲ +4.32% (+14.16)
1M: ▲ +6.50% (+20.86)
Vol: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
MSTR (Y, F, Z, S) $167.00
▲ +3.19% (+5.17)
5D: ▲ +6.26% (+9.84)
1M: ▼ -11.64% (-21.99)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
FAST (Y, F, Z, S) $41.85
▲ +3.05% (+1.24)
5D: ▲ +3.49% (+1.41)
1M: ▲ +3.74% (+1.51)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
DJT (Y, F, Z, S) $14.03
▲ +3.01% (+0.41)
5D: ▲ +1.89% (+0.26)
1M: ▲ +24.16% (+2.73)
Vol: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
CTSH (Y, F, Z, S) $86.63
▲ +3.00% (+2.52)
5D: ▲ +6.58% (+5.35)
1M: ▲ +7.02% (+5.68)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
NKE (Y, F, Z, S) $65.10
▲ +2.97% (+1.88)
5D: ▲ +2.88% (+1.82)
1M: ▲ +2.79% (+1.77)
Vol: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
CVX (Y, F, Z, S) $159.80
▲ +2.96% (+4.60)
5D: ▲ +2.50% (+3.90)
1M: ▲ +7.62% (+11.31)
Vol: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
ACN (Y, F, Z, S) $282.10
▲ +2.96% (+8.12)
5D: ▲ +8.52% (+22.15)
1M: ▲ +4.66% (+12.57)
Vol: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
GEHC (Y, F, Z, S) $88.28
▲ +2.94% (+2.52)
5D: ▲ +6.59% (+5.46)
1M: ▲ +6.32% (+5.25)
Vol: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
BNKU (Y, F, Z, S) $37.99
▲ +2.87% (+1.06)
5D: ▲ +6.56% (+2.34)
1M: ▲ +22.32% (+6.93)
Vol: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
CAVA (Y, F, Z, S) $69.81
▲ +2.81% (+1.91)
5D: ▲ +15.29% (+9.26)
1M: ▲ +31.97% (+16.91)
Vol: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
HON (Y, F, Z, S) $205.11
▲ +2.81% (+5.60)
5D: ▲ +4.71% (+9.23)
1M: ▲ +7.86% (+14.94)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
PCAR (Y, F, Z, S) $118.32
▲ +2.62% (+3.02)
5D: ▲ +6.06% (+6.76)
1M: ▲ +10.02% (+10.78)
Vol: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
KO (Y, F, Z, S) $69.22
▲ +2.49% (+1.68)
5D: ▲ +0.14% (+0.10)
1M: ▼ -1.24% (-0.87)
Vol: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
PG (Y, F, Z, S) $141.45
▲ +2.47% (+3.41)
5D: ▼ -0.24% (-0.34)
1M: ▲ +1.30% (+1.82)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
XLP (Y, F, Z, S) $78.50
▲ +2.45% (+1.88)
5D: ▲ +1.04% (+0.81)
1M: ▲ +1.46% (+1.13)
Vol: 26.1M
52W: $73.79 - $82.67
Market Cap: 16.49B
PM (Y, F, Z, S) $158.95
▲ +2.45% (+3.80)
5D: ▼ -0.84% (-1.35)
1M: ▲ +6.67% (+9.94)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
PAYX (Y, F, Z, S) $114.25
▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
AEP (Y, F, Z, S) $116.31
▲ +2.30% (+2.61)
5D: ▲ +0.43% (+0.50)
1M: ▲ +0.21% (+0.24)
Vol: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
FAS (Y, F, Z, S) $179.50
▲ +2.26% (+3.97)
5D: ▲ +5.81% (+9.85)
1M: ▲ +16.44% (+25.34)
Vol: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
UNH (Y, F, Z, S) $349.41
▲ +2.26% (+7.71)
5D: ▲ +3.87% (+13.01)
1M: ▲ +7.98% (+25.81)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
KDP (Y, F, Z, S) $27.85
▲ +2.20% (+0.60)
5D: ▲ +0.43% (+0.12)
1M: ▼ -3.37% (-0.97)
Vol: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
ADI (Y, F, Z, S) $299.30
▲ +2.19% (+6.41)
5D: ▲ +9.34% (+25.56)
1M: ▲ +8.35% (+23.06)
Vol: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
CPRT (Y, F, Z, S) $39.02
▲ +2.17% (+0.83)
5D: ▲ +3.31% (+1.25)
1M: ▲ +1.51% (+0.58)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
KHC (Y, F, Z, S) $23.50
▲ +2.13% (+0.49)
5D: ▼ -3.65% (-0.89)
1M: ▼ -3.01% (-0.73)
Vol: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
GGLL (Y, F, Z, S) $104.51
▲ +2.10% (+2.15)
5D: ▲ +6.50% (+6.38)
1M: ▲ +4.18% (+4.19)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
XRT (Y, F, Z, S) $90.00
▲ +1.98% (+1.75)
5D: ▲ +4.77% (+4.10)
1M: ▲ +3.98% (+3.44)
Vol: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
AEO (Y, F, Z, S) $27.71
▲ +1.98% (+0.54)
5D: ▲ +5.12% (+1.35)
1M: ▲ +15.89% (+3.80)
Vol: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
CTAS (Y, F, Z, S) $190.34
▲ +1.95% (+3.64)
5D: ▲ +2.95% (+5.46)
1M: ▲ +3.93% (+7.19)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
IBM (Y, F, Z, S) $302.51
▲ +1.95% (+5.78)
5D: ▲ +3.78% (+11.01)
1M: ▼ -2.57% (-7.97)
Vol: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
CAT (Y, F, Z, S) $608.11
▲ +1.94% (+11.59)
5D: ▲ +1.62% (+9.70)
1M: ▲ +2.31% (+13.75)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
MRK (Y, F, Z, S) $110.69
▲ +1.92% (+2.09)
5D: ▲ +3.98% (+4.24)
1M: ▲ +15.22% (+14.62)
Vol: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
SCHD (Y, F, Z, S) $28.43
▲ +1.92% (+0.54)
5D: ▲ +2.54% (+0.71)
1M: ▲ +4.61% (+1.25)
Vol: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
BUZZ (Y, F, Z, S) $34.91
▲ +1.87% (+0.64)
5D: ▲ +4.80% (+1.60)
1M: ▼ -0.31% (-0.11)
Vol: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
XLB (Y, F, Z, S) $47.55
▲ +1.86% (+0.87)
5D: ▲ +3.10% (+1.43)
1M: ▲ +10.15% (+4.38)
Vol: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
XLY (Y, F, Z, S) $123.15
▲ +1.86% (+2.25)
5D: ▲ +4.06% (+4.80)
1M: ▲ +4.59% (+5.40)
Vol: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
PEP (Y, F, Z, S) $139.50
▲ +1.82% (+2.49)
5D: ▼ -1.92% (-2.73)
1M: ▼ -3.55% (-5.14)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
AMZN (Y, F, Z, S) $245.95
▲ +1.82% (+4.39)
5D: ▲ +8.59% (+19.45)
1M: ▲ +7.91% (+18.03)
Vol: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
MAR (Y, F, Z, S) $324.96
▲ +1.79% (+5.70)
5D: ▲ +3.69% (+11.55)
1M: ▲ +14.49% (+41.12)
Vol: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
TSLL (Y, F, Z, S) $17.82
▲ +1.77% (+0.31)
5D: ▼ -1.66% (-0.30)
1M: ▼ -6.25% (-1.19)
Vol: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
MIDU (Y, F, Z, S) $56.95
▲ +1.75% (+0.98)
5D: ▲ +7.86% (+4.15)
1M: ▲ +12.08% (+6.14)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
FICO (Y, F, Z, S) $1608.00
▲ +1.74% (+27.49)
5D: ▼ -2.15% (-35.27)
1M: ▼ -8.20% (-143.69)
Vol: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
NVO (Y, F, Z, S) $57.53
▲ +1.70% (+0.96)
5D: ▲ +9.81% (+5.14)
1M: ▲ +24.09% (+11.17)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
UBER (Y, F, Z, S) $87.60
▲ +1.64% (+1.41)
5D: ▲ +5.72% (+4.74)
1M: ▼ -1.65% (-1.47)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
SBUX (Y, F, Z, S) $88.10
▲ +1.63% (+1.41)
5D: ▲ +4.92% (+4.13)
1M: ▲ +7.07% (+5.82)
Vol: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
CHTR (Y, F, Z, S) $209.71
▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
Vol: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
MCD (Y, F, Z, S) $308.90
▲ +1.56% (+4.74)
5D: ▲ +1.86% (+5.64)
1M: ▼ -0.61% (-1.89)
Vol: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
MMM (Y, F, Z, S) $165.25
▲ +1.44% (+2.34)
5D: ▲ +2.12% (+3.43)
1M: ▲ +0.10% (+0.16)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
FOUR (Y, F, Z, S) $66.51
▲ +1.40% (+0.92)
5D: ▲ +6.11% (+3.83)
1M: ▼ -0.58% (-0.39)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
VRSK (Y, F, Z, S) $222.68
▲ +1.40% (+3.07)
5D: ▲ +0.75% (+1.66)
1M: ▲ +3.29% (+7.09)
Vol: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
WFC (Y, F, Z, S) $95.59
▲ +1.38% (+1.30)
5D: ▲ +0.41% (+0.39)
1M: ▲ +7.54% (+6.70)
Vol: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
AXP (Y, F, Z, S) $383.15
▲ +1.30% (+4.93)
5D: ▲ +2.80% (+10.42)
1M: ▲ +5.52% (+20.05)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
BRKU (Y, F, Z, S) $24.46
▲ +1.28% (+0.31)
5D: ▲ +0.94% (+0.23)
1M: ▲ +2.23% (+0.53)
Vol: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
VZ (Y, F, Z, S) $40.63
▲ +1.25% (+0.50)
5D: ▲ +0.27% (+0.11)
1M: ▲ +1.22% (+0.49)
Vol: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
LIN (Y, F, Z, S) $439.52
▲ +1.24% (+5.38)
5D: ▲ +2.43% (+10.41)
1M: ▲ +12.59% (+49.14)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
AMP (Y, F, Z, S) $504.20
▲ +1.24% (+6.16)
5D: ▲ +2.11% (+10.43)
1M: ▲ +5.43% (+25.99)
Vol: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
ROST (Y, F, Z, S) $189.27
▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
GOOG (Y, F, Z, S) $326.21
▲ +1.17% (+3.78)
5D: ▲ +3.45% (+10.89)
1M: ▲ +2.66% (+8.46)
Vol: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
DDM (Y, F, Z, S) $59.73
▲ +1.17% (+0.69)
5D: ▲ +3.82% (+2.20)
1M: ▲ +6.97% (+3.89)
Vol: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
CMCSA (Y, F, Z, S) $28.22
▲ +1.15% (+0.32)
5D: ▲ +1.94% (+0.54)
1M: ▲ +12.40% (+3.11)
Vol: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
GOOGL (Y, F, Z, S) $325.59
▲ +1.12% (+3.61)
5D: ▲ +3.31% (+10.44)
1M: ▲ +2.68% (+8.51)
Vol: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
XLRE (Y, F, Z, S) $40.59
▲ +1.12% (+0.45)
5D: ▲ +0.52% (+0.21)
1M: ▲ +1.32% (+0.53)
Vol: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
MNST (Y, F, Z, S) $77.00
▲ +1.12% (+0.85)
5D: ▲ +1.10% (+0.84)
1M: ▲ +4.66% (+3.43)
Vol: 2.5M
52W: $45.70 - $78.31
Market Cap: 74.84B
BAC (Y, F, Z, S) $56.26
▲ +1.11% (+0.62)
5D: ▲ +0.55% (+0.31)
1M: ▲ +5.08% (+2.72)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
XLI (Y, F, Z, S) $160.69
▲ +1.08% (+1.72)
5D: ▲ +1.72% (+2.71)
1M: ▲ +5.21% (+7.96)
Vol: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
EXC (Y, F, Z, S) $43.45
▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
Vol: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
NBIS (Y, F, Z, S) $97.21
▲ +1.04% (+1.00)
5D: ▲ +8.07% (+7.26)
1M: ▲ +0.83% (+0.80)
Vol: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
QCOM (Y, F, Z, S) $182.00
▲ +1.00% (+1.81)
5D: ▲ +5.21% (+9.02)
1M: ▲ +3.41% (+6.00)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
RTX (Y, F, Z, S) $187.59
▲ +1.00% (+1.86)
5D: ▲ +0.18% (+0.34)
1M: ▲ +9.11% (+15.66)
Vol: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
TSLA (Y, F, Z, S) $435.55
▲ +0.96% (+4.14)
5D: ▼ -0.58% (-2.52)
1M: ▼ -2.16% (-9.62)
Vol: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
JPM (Y, F, Z, S) $330.10
▲ +0.95% (+3.11)
5D: ▲ +1.88% (+6.08)
1M: ▲ +10.34% (+30.94)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
DIS (Y, F, Z, S) $113.98
▲ +0.95% (+1.07)
5D: ▲ +1.90% (+2.13)
1M: ▲ +7.22% (+7.68)
Vol: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
SHOP (Y, F, Z, S) $168.21
▲ +0.88% (+1.47)
5D: ▲ +7.00% (+11.01)
1M: ▲ +5.20% (+8.32)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
ORLY (Y, F, Z, S) $91.64
▲ +0.87% (+0.79)
5D: ▲ +1.44% (+1.30)
1M: ▼ -2.77% (-2.61)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
ADP (Y, F, Z, S) $263.50
▲ +0.86% (+2.24)
5D: ▲ +4.20% (+10.62)
1M: ▲ +2.70% (+6.93)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
CONL (Y, F, Z, S) $17.31
▲ +0.82% (+0.14)
5D: ▲ +8.32% (+1.33)
1M: ▼ -22.96% (-5.16)
Vol: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
T (Y, F, Z, S) $24.16
▲ +0.79% (+0.19)
5D: ▼ -1.63% (-0.40)
1M: ▼ -1.43% (-0.35)
Vol: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
BRK-B (Y, F, Z, S) $499.99
▲ +0.78% (+3.87)
5D: ▲ +0.63% (+3.14)
1M: ▲ +1.74% (+8.56)
Vol: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
CSX (Y, F, Z, S) $35.32
▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
Vol: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
MS (Y, F, Z, S) $186.10
▲ +0.71% (+1.31)
5D: ▲ +2.31% (+4.20)
1M: ▲ +4.07% (+7.27)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
MELI (Y, F, Z, S) $2176.40
▲ +0.64% (+13.79)
5D: ▲ +10.27% (+202.70)
1M: ▲ +4.91% (+101.92)
Vol: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
CRDO (Y, F, Z, S) $141.87
▲ +0.62% (+0.87)
5D: ▼ -0.94% (-1.35)
1M: ▼ -16.69% (-28.42)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
XLF (Y, F, Z, S) $55.94
▲ +0.59% (+0.33)
5D: ▲ +1.84% (+1.01)
1M: ▲ +5.36% (+2.85)
Vol: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
ADBE (Y, F, Z, S) $340.00
▲ +0.56% (+1.90)
5D: ▲ +2.01% (+6.70)
1M: ▼ -1.25% (-4.32)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
PDD (Y, F, Z, S) $121.60
▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
WMT (Y, F, Z, S) $113.15
▲ +0.38% (+0.43)
5D: ▲ +0.35% (+0.39)
1M: ▼ -1.46% (-1.68)
Vol: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
TRV (Y, F, Z, S) $284.20
▲ +0.36% (+1.01)
5D: ▼ -0.35% (-0.99)
1M: ▲ +2.21% (+6.14)
Vol: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
XLC (Y, F, Z, S) $117.50
▲ +0.35% (+0.41)
5D: ▲ +0.51% (+0.60)
1M: ▲ +1.28% (+1.49)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
GME (Y, F, Z, S) $21.36
▲ +0.33% (+0.07)
5D: ▲ +3.59% (+0.74)
1M: ▼ -7.57% (-1.75)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
CRWG (Y, F, Z, S) $3.12
▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
Vol: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
BIIB (Y, F, Z, S) $187.50
▲ +0.32% (+0.59)
5D: ▲ +5.44% (+9.68)
1M: ▲ +6.63% (+11.66)
Vol: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
COIN (Y, F, Z, S) $246.70
▲ +0.31% (+0.77)
5D: ▲ +4.30% (+10.17)
1M: ▼ -11.05% (-30.66)
Vol: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
INTU (Y, F, Z, S) $653.14
▲ +0.31% (+1.99)
5D: ▲ +3.76% (+23.68)
1M: ▼ -0.40% (-2.61)
Vol: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
DNUT (Y, F, Z, S) $4.27
▲ +0.23% (+0.01)
5D: ▲ +4.66% (+0.19)
1M: ▼ -3.39% (-0.15)
Vol: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
CRWV (Y, F, Z, S) $77.36
▲ +0.23% (+0.18)
5D: ▼ -2.47% (-1.96)
1M: ▼ -14.67% (-13.30)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
XEL (Y, F, Z, S) $73.38
▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
Vol: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
🟠 EDC (Y, F, Z, S) $61.02
▲ +0.19% (+0.11)
5D: ▲ +3.45% (+2.03)
1M: ▲ +17.06% (+8.89)
Vol: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
XME (Y, F, Z, S) $114.35
▲ +0.16% (+0.18)
5D: ▲ +6.34% (+6.82)
1M: ▲ +15.10% (+15.00)
Vol: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
FER (Y, F, Z, S) $67.46
▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
Vol: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
PFE (Y, F, Z, S) $25.31
▲ +0.12% (+0.03)
5D: ▲ +0.52% (+0.13)
1M: ▼ -0.07% (-0.02)
Vol: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
TMUS (Y, F, Z, S) $197.51
▲ +0.11% (+0.22)
5D: ▼ -1.04% (-2.07)
1M: ▼ -1.91% (-3.84)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
VTI (Y, F, Z, S) $340.40
▲ +0.10% (+0.35)
5D: ▲ +1.22% (+4.09)
1M: ▲ +1.53% (+5.12)
Vol: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
BKNG (Y, F, Z, S) $5449.00
▲ +0.06% (+3.28)
5D: ▲ +2.36% (+125.80)
1M: ▲ +4.87% (+253.24)
Vol: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
SPXL (Y, F, Z, S) $227.90
▲ +0.06% (+0.13)
5D: ▲ +2.82% (+6.26)
1M: ▲ +2.84% (+6.30)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
SPYU (Y, F, Z, S) $57.11
▲ +0.05% (+0.03)
5D: ▲ +3.52% (+1.94)
1M: ▲ +2.51% (+1.40)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
AZO (Y, F, Z, S) $3319.00
▲ +0.03% (+0.92)
5D: ▲ +0.46% (+15.18)
1M: ▼ -5.08% (-177.77)
Vol: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
IVV (Y, F, Z, S) $692.80
▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.61)
1M: ▲ +1.27% (+8.71)
Vol: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
SPY (Y, F, Z, S) $689.75
▲ +0.02% (+0.17)
5D: ▲ +0.96% (+6.58)
1M: ▲ +1.28% (+8.72)
Vol: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
VOO (Y, F, Z, S) $634.27
▲ +0.02% (+0.10)
5D: ▲ +0.95% (+5.97)
1M: ▲ +1.27% (+7.94)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
TSM (Y, F, Z, S) $318.73
▲ +0.02% (+0.05)
5D: ▼ -0.28% (-0.88)
1M: ▲ +5.33% (+16.14)
Vol: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
UPRO (Y, F, Z, S) $119.51
▲ +0.00% (+0.00)
5D: ▲ +2.73% (+3.18)
1M: ▲ +2.78% (+3.23)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
SSO (Y, F, Z, S) $59.18
▼ -0.00% (-0.00)
5D: ▲ +1.86% (+1.08)
1M: ▲ +1.99% (+1.15)
Vol: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
PYPL (Y, F, Z, S) $58.50
▼ -0.02% (-0.01)
5D: ▲ +0.62% (+0.36)
1M: ▼ -3.75% (-2.28)
Vol: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
CSGP (Y, F, Z, S) $61.60
▼ -0.10% (-0.06)
5D: ▼ -6.23% (-4.09)
1M: ▼ -9.32% (-6.33)
Vol: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
AZN (Y, F, Z, S) $95.06
▼ -0.11% (-0.10)
5D: ▲ +3.81% (+3.49)
1M: ▲ +5.83% (+5.24)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
MA (Y, F, Z, S) $579.23
▼ -0.12% (-0.69)
5D: ▲ +2.86% (+16.09)
1M: ▲ +7.75% (+41.68)
Vol: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
EA (Y, F, Z, S) $204.25
▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
Vol: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
NFLX (Y, F, Z, S) $90.61
▼ -0.13% (-0.12)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.31% (-6.10)
Vol: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
🟠 IDXX (Y, F, Z, S) $713.00
▼ -0.22% (-1.55)
5D: ▲ +6.42% (+43.01)
1M: ▲ +1.99% (+13.94)
Vol: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
C (Y, F, Z, S) $121.10
▼ -0.22% (-0.27)
5D: ▲ +2.02% (+2.40)
1M: ▲ +10.66% (+11.67)
Vol: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
MCK (Y, F, Z, S) $822.00
▼ -0.24% (-1.95)
5D: ▼ -0.17% (-1.44)
1M: ▲ +3.39% (+26.99)
Vol: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
REGN (Y, F, Z, S) $810.00
▼ -0.28% (-2.27)
5D: ▲ +4.34% (+33.69)
1M: ▲ +16.95% (+117.42)
Vol: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
QQQI (Y, F, Z, S) $54.26
▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.75
▼ -0.31% (-0.18)
5D: ▲ +1.14% (+0.66)
1M: ▲ +0.83% (+0.48)
Vol: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
BA (Y, F, Z, S) $227.37
▼ -0.33% (-0.75)
5D: ▼ -0.18% (-0.40)
1M: ▲ +13.48% (+27.00)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
ONEQ (Y, F, Z, S) $92.37
▼ -0.37% (-0.34)
5D: ▲ +1.11% (+1.01)
1M: ▼ -0.31% (-0.29)
Vol: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
AAPL (Y, F, Z, S) $259.24
▼ -0.42% (-1.09)
5D: ▼ -4.34% (-11.77)
1M: ▼ -6.47% (-17.94)
Vol: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
MCHP (Y, F, Z, S) $73.63
▼ -0.42% (-0.31)
5D: ▲ +13.22% (+8.60)
1M: ▲ +10.14% (+6.78)
Vol: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
WDAY (Y, F, Z, S) $210.13
▼ -0.48% (-1.01)
5D: ▲ +2.11% (+4.34)
1M: ▼ -5.45% (-12.12)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
SMCI (Y, F, Z, S) $29.86
▼ -0.51% (-0.15)
5D: ▼ -3.56% (-1.10)
1M: ▼ -14.74% (-5.16)
Vol: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
LRCX (Y, F, Z, S) $202.00
▼ -0.53% (-1.08)
5D: ▲ +9.15% (+16.94)
1M: ▲ +21.83% (+36.19)
Vol: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
VUG (Y, F, Z, S) $488.79
▼ -0.55% (-2.70)
5D: ▲ +0.53% (+2.59)
1M: ▼ -0.76% (-3.75)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
GS (Y, F, Z, S) $935.85
▼ -0.55% (-5.17)
5D: ▲ +2.35% (+21.51)
1M: ▲ +6.76% (+59.27)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
QQQM (Y, F, Z, S) $255.45
▼ -0.58% (-1.48)
5D: ▲ +1.19% (+3.01)
1M: ▼ -0.61% (-1.57)
Vol: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.73
▼ -0.58% (-0.19)
5D: ▲ +0.71% (+0.23)
1M: ▼ -0.48% (-0.16)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
RDDT (Y, F, Z, S) $254.00
▼ -0.59% (-1.50)
5D: ▲ +5.01% (+12.11)
1M: ▲ +7.58% (+17.89)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
QQQ (Y, F, Z, S) $620.29
▼ -0.60% (-3.73)
5D: ▲ +1.17% (+7.17)
1M: ▼ -0.63% (-3.96)
Vol: 103.2M
52W: $400.96 - $636.19
Market Cap: 243.91B
🟠 NXPI (Y, F, Z, S) $237.89
▼ -0.61% (-1.45)
5D: ▲ +7.51% (+16.61)
1M: ▲ +4.78% (+10.85)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
META (Y, F, Z, S) $644.70
▼ -0.62% (-3.99)
5D: ▼ -0.88% (-5.71)
1M: ▼ -1.79% (-11.72)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
CDNS (Y, F, Z, S) $318.56
▼ -0.62% (-1.98)
5D: ▲ +2.63% (+8.16)
1M: ▼ -4.93% (-16.51)
Vol: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
XLV (Y, F, Z, S) $158.67
▼ -0.62% (-0.99)
5D: ▲ +2.03% (+3.16)
1M: ▲ +6.26% (+9.35)
Vol: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
SPCE (Y, F, Z, S) $3.15
▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.32% (-0.66)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
ABT (Y, F, Z, S) $126.21
▼ -0.65% (-0.83)
5D: ▲ +1.63% (+2.02)
1M: ▲ +4.09% (+4.96)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
SCHW (Y, F, Z, S) $101.25
▼ -0.67% (-0.68)
5D: ▼ -0.32% (-0.32)
1M: ▲ +7.53% (+7.09)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
ETN (Y, F, Z, S) $320.44
▼ -0.69% (-2.23)
5D: ▼ -2.10% (-6.87)
1M: ▼ -6.24% (-21.32)
Vol: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
ROP (Y, F, Z, S) $434.47
▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
Vol: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
WBD (Y, F, Z, S) $28.38
▼ -0.74% (-0.21)
5D: ▼ -0.46% (-0.13)
1M: ▲ +0.42% (+0.12)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
TTWO (Y, F, Z, S) $254.60
▼ -0.81% (-2.07)
5D: ▲ +1.19% (+3.00)
1M: ▲ +2.36% (+5.87)
Vol: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
V (Y, F, Z, S) $353.00
▼ -0.81% (-2.88)
5D: ▲ +1.88% (+6.52)
1M: ▲ +8.12% (+26.50)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
AAPU (Y, F, Z, S) $30.51
▼ -0.81% (-0.25)
5D: ▼ -8.52% (-2.84)
1M: ▼ -13.13% (-4.61)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
CSCO (Y, F, Z, S) $74.10
▼ -0.83% (-0.62)
5D: ▼ -2.55% (-1.94)
1M: ▼ -6.31% (-4.99)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
JNJ (Y, F, Z, S) $205.75
▼ -0.84% (-1.74)
5D: ▼ -0.77% (-1.60)
1M: ▲ +2.90% (+5.79)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
HIBL (Y, F, Z, S) $73.14
▼ -0.87% (-0.64)
5D: ▲ +5.68% (+3.93)
1M: ▲ +7.47% (+5.08)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
SNPS (Y, F, Z, S) $514.85
▼ -0.93% (-4.85)
5D: ▲ +7.17% (+34.43)
1M: ▲ +10.52% (+49.00)
Vol: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
RIVN (Y, F, Z, S) $19.86
▼ -1.00% (-0.20)
5D: ▲ +2.32% (+0.45)
1M: ▲ +12.14% (+2.15)
Vol: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
CVNA (Y, F, Z, S) $446.00
▼ -1.06% (-4.78)
5D: ▲ +11.43% (+45.75)
1M: ▼ -2.26% (-10.33)
Vol: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
PANW (Y, F, Z, S) $191.82
▼ -1.07% (-2.08)
5D: ▲ +6.94% (+12.45)
1M: ▼ -1.63% (-3.18)
Vol: 5.3M
52W: $144.15 - $223.61
Market Cap: 132.99B
MSFT (Y, F, Z, S) $478.18
▼ -1.10% (-5.30)
5D: ▲ +1.11% (+5.23)
1M: ▼ -2.81% (-13.84)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
IYW (Y, F, Z, S) $200.37
▼ -1.12% (-2.28)
5D: ▲ +0.24% (+0.48)
1M: ▼ -1.89% (-3.85)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
🟠 AXON (Y, F, Z, S) $613.80
▼ -1.15% (-7.11)
5D: ▲ +8.94% (+50.35)
1M: ▲ +12.28% (+67.15)
Vol: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
FTEC (Y, F, Z, S) $225.80
▼ -1.15% (-2.62)
5D: ▲ +0.14% (+0.32)
1M: ▼ -2.34% (-5.42)
Vol: 541.8K
52W: $133.64 - $239.96
AUM: 16.67B
HOOD (Y, F, Z, S) $115.56
▼ -1.21% (-1.41)
5D: ▲ +0.30% (+0.35)
1M: ▼ -14.85% (-20.15)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
ISRG (Y, F, Z, S) $585.08
▼ -1.21% (-7.19)
5D: ▲ +4.11% (+23.10)
1M: ▲ +4.83% (+26.95)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
RKLB (Y, F, Z, S) $83.00
▼ -1.28% (-1.08)
5D: ▲ +9.22% (+7.01)
1M: ▲ +55.34% (+29.57)
Vol: 34.5M
52W: $14.71 - $89.87
Market Cap: 44.38B
FBL (Y, F, Z, S) $30.95
▼ -1.31% (-0.41)
5D: ▼ -2.06% (-0.65)
1M: ▼ -4.49% (-1.46)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
MRVL (Y, F, Z, S) $83.53
▼ -1.32% (-1.11)
5D: ▼ -6.56% (-5.86)
1M: ▼ -6.04% (-5.37)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
SMH (Y, F, Z, S) $379.90
▼ -1.33% (-5.12)
5D: ▲ +1.77% (+6.60)
1M: ▲ +3.27% (+12.04)
Vol: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
QTUM (Y, F, Z, S) $114.73
▼ -1.34% (-1.56)
5D: ▲ +2.09% (+2.35)
1M: ▲ +0.69% (+0.79)
Vol: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
PILL (Y, F, Z, S) $12.51
▼ -1.38% (-0.17)
5D: ▲ +6.34% (+0.75)
1M: ▲ +1.93% (+0.24)
Vol: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
VGT (Y, F, Z, S) $754.90
▼ -1.46% (-11.20)
5D: ▼ -0.14% (-1.08)
1M: ▼ -2.67% (-20.67)
Vol: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
ORCL (Y, F, Z, S) $190.00
▼ -1.47% (-2.84)
5D: ▼ -2.92% (-5.71)
1M: ▼ -14.23% (-31.53)
Vol: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
XLK (Y, F, Z, S) $144.35
▼ -1.49% (-2.18)
5D: ▲ +0.03% (+0.05)
1M: ▼ -2.33% (-3.45)
Vol: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
BB (Y, F, Z, S) $3.83
▼ -1.54% (-0.06)
5D: ▲ +0.79% (+0.03)
1M: ▼ -13.15% (-0.58)
Vol: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
IGV (Y, F, Z, S) $104.47
▼ -1.67% (-1.77)
5D: ▲ +1.80% (+1.85)
1M: ▼ -4.98% (-5.48)
Vol: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
TEM (Y, F, Z, S) $68.60
▼ -1.68% (-1.17)
5D: ▲ +10.01% (+6.24)
1M: ▼ -9.59% (-7.28)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
AFRM (Y, F, Z, S) $81.62
▼ -1.72% (-1.43)
5D: ▲ +10.25% (+7.59)
1M: ▲ +19.29% (+13.20)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
CURE (Y, F, Z, S) $119.60
▼ -1.75% (-2.13)
5D: ▲ +5.86% (+6.62)
1M: ▲ +18.36% (+18.55)
Vol: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
SKYY (Y, F, Z, S) $128.73
▼ -1.78% (-2.33)
5D: ▲ +0.75% (+0.96)
1M: ▼ -4.35% (-5.86)
Vol: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
TMO (Y, F, Z, S) $606.00
▼ -1.81% (-11.15)
5D: ▲ +2.28% (+13.49)
1M: ▲ +7.71% (+43.35)
Vol: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
XBI (Y, F, Z, S) $124.12
▼ -1.83% (-2.31)
5D: ▲ +2.14% (+2.60)
1M: ▲ +2.76% (+3.33)
Vol: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
TQQQ (Y, F, Z, S) $54.15
▼ -1.85% (-1.02)
5D: ▲ +3.44% (+1.80)
1M: ▼ -3.17% (-1.77)
Vol: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
BYND (Y, F, Z, S) $1.02
▼ -1.92% (-0.02)
5D: ▲ +15.78% (+0.14)
1M: ▼ -19.05% (-0.24)
Vol: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
LLY (Y, F, Z, S) $1086.77
▼ -1.92% (-21.32)
5D: ▲ +0.59% (+6.41)
1M: ▲ +10.64% (+104.55)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
CRM (Y, F, Z, S) $260.51
▼ -2.11% (-5.61)
5D: ▲ +2.72% (+6.89)
1M: ▼ -0.03% (-0.09)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
TARK (Y, F, Z, S) $52.60
▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
Vol: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 NVDA (Y, F, Z, S) $185.06
▼ -2.14% (-4.05)
5D: ▼ -2.01% (-3.79)
1M: ▲ +0.05% (+0.09)
Vol: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
KLAC (Y, F, Z, S) $1329.00
▼ -2.26% (-30.69)
5D: ▲ +4.28% (+54.53)
1M: ▲ +8.44% (+103.39)
Vol: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
MSFU (Y, F, Z, S) $40.41
▼ -2.27% (-0.94)
5D: ▲ +2.00% (+0.79)
1M: ▼ -6.83% (-2.96)
Vol: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
FTNT (Y, F, Z, S) $78.17
▼ -2.31% (-1.85)
5D: ▲ +0.37% (+0.29)
1M: ▼ -6.38% (-5.33)
Vol: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
INTC (Y, F, Z, S) $41.63
▼ -2.35% (-1.00)
5D: ▲ +5.71% (+2.25)
1M: ▲ +2.79% (+1.13)
Vol: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
AIBU (Y, F, Z, S) $50.41
▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
Vol: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
ARM (Y, F, Z, S) $112.87
▼ -2.43% (-2.81)
5D: ▼ -1.62% (-1.86)
1M: ▼ -20.48% (-29.06)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
RKLX (Y, F, Z, S) $55.23
▼ -2.52% (-1.42)
5D: ▲ +17.75% (+8.33)
1M: ▲ +115.87% (+29.64)
Vol: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
GE (Y, F, Z, S) $315.39
▼ -2.55% (-8.25)
5D: ▼ -1.67% (-5.36)
1M: ▲ +10.67% (+30.41)
Vol: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
AMD (Y, F, Z, S) $204.62
▼ -2.57% (-5.40)
5D: ▼ -8.44% (-18.85)
1M: ▼ -7.67% (-17.00)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
APP (Y, F, Z, S) $616.01
▼ -2.67% (-16.91)
5D: ▼ -0.37% (-2.31)
1M: ▼ -14.99% (-108.61)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
PLTR (Y, F, Z, S) $176.81
▼ -2.68% (-4.87)
5D: ▲ +5.33% (+8.94)
1M: ▼ -2.77% (-5.03)
Vol: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
🟠 VRTX (Y, F, Z, S) $470.70
▼ -2.78% (-13.45)
5D: ▲ +4.11% (+18.57)
1M: ▲ +7.71% (+33.69)
Vol: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
CRWD (Y, F, Z, S) $465.55
▼ -2.79% (-13.36)
5D: ▲ +2.64% (+11.97)
1M: ▼ -10.12% (-52.43)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
DASH (Y, F, Z, S) $224.01
▼ -2.82% (-6.51)
5D: ▲ +1.92% (+4.22)
1M: ▼ -2.60% (-5.98)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
NOW (Y, F, Z, S) $146.60
▼ -2.85% (-4.30)
5D: ▼ -0.58% (-0.85)
1M: ▼ -14.26% (-24.38)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
FNGU (Y, F, Z, S) $24.65
▼ -2.95% (-0.75)
5D: ▲ +2.15% (+0.52)
1M: ▼ -17.50% (-5.23)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
GILD (Y, F, Z, S) $120.67
▼ -2.96% (-3.68)
5D: ▼ -0.76% (-0.93)
1M: ▲ +1.77% (+2.09)
Vol: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
ASML (Y, F, Z, S) $1190.30
▼ -3.11% (-38.17)
5D: ▲ +2.28% (+26.52)
1M: ▲ +7.10% (+78.86)
Vol: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
TTD (Y, F, Z, S) $37.41
▼ -3.21% (-1.24)
5D: ▼ -0.72% (-0.27)
1M: ▼ -5.05% (-1.99)
Vol: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
FNGO (Y, F, Z, S) $113.94
▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
INSM (Y, F, Z, S) $170.27
▼ -3.26% (-5.73)
5D: ▼ -3.87% (-6.85)
1M: ▼ -12.31% (-23.90)
Vol: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
AMGN (Y, F, Z, S) $330.50
▼ -3.26% (-11.14)
5D: ▲ +0.87% (+2.86)
1M: ▲ +5.31% (+16.65)
Vol: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
AVGO (Y, F, Z, S) $332.25
▼ -3.27% (-11.25)
5D: ▼ -4.42% (-15.36)
1M: ▼ -18.07% (-73.26)
Vol: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
ORCX (Y, F, Z, S) $16.27
▼ -3.33% (-0.56)
5D: ▼ -6.17% (-1.07)
1M: ▼ -29.60% (-6.84)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
ELIL (Y, F, Z, S) $28.88
▼ -3.35% (-1.00)
5D: ▲ +1.23% (+0.35)
1M: ▲ +21.60% (+5.13)
Vol: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
AMAT (Y, F, Z, S) $282.39
▼ -3.36% (-9.81)
5D: ▲ +5.03% (+13.52)
1M: ▲ +5.71% (+15.25)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
🟠 BULZ (Y, F, Z, S) $261.54
▼ -3.48% (-9.42)
5D: ▲ +0.93% (+2.41)
1M: ▼ -8.40% (-23.98)
Vol: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
DXCM (Y, F, Z, S) $67.60
▼ -3.57% (-2.50)
5D: ▲ +1.59% (+1.06)
1M: ▲ +1.91% (+1.27)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
ABBV (Y, F, Z, S) $224.98
▼ -3.62% (-8.44)
5D: ▼ -1.89% (-4.33)
1M: ▲ +0.89% (+1.99)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
ALNY (Y, F, Z, S) $407.19
▼ -3.62% (-15.31)
5D: ▲ +1.75% (+7.02)
1M: ▼ -1.93% (-8.02)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
AMC (Y, F, Z, S) $1.46
▼ -3.95% (-0.06)
5D: ▼ -9.32% (-0.15)
1M: ▼ -35.96% (-0.82)
Vol: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
SNOW (Y, F, Z, S) $224.13
▼ -4.01% (-9.37)
5D: ▲ +3.42% (+7.42)
1M: ▲ +0.69% (+1.53)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
ARMG (Y, F, Z, S) $6.09
▼ -4.04% (-0.26)
5D: ▼ -2.66% (-0.17)
1M: ▼ -37.76% (-3.70)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
MU (Y, F, Z, S) $325.70
▼ -4.08% (-13.85)
5D: ▲ +3.26% (+10.28)
1M: ▲ +29.08% (+73.38)
Vol: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
🟠 NVDU (Y, F, Z, S) $115.89
▼ -4.20% (-5.08)
5D: ▼ -3.86% (-4.65)
1M: ▼ -1.34% (-1.57)
Vol: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $118.31
▼ -4.23% (-5.23)
5D: ▲ +0.13% (+0.15)
1M: ▼ -8.15% (-10.49)
Vol: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
HIMS (Y, F, Z, S) $33.95
▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
Vol: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
🟠 NVDL (Y, F, Z, S) $86.46
▼ -4.39% (-3.97)
5D: ▼ -3.97% (-3.57)
1M: ▼ -1.41% (-1.24)
Vol: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.49
▼ -4.40% (-2.46)
5D: ▼ -2.16% (-1.18)
1M: ▼ -5.45% (-3.09)
Vol: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
SPRX (Y, F, Z, S) $38.57
▼ -4.41% (-1.78)
5D: ▼ -4.40% (-1.78)
1M: ▼ -5.81% (-2.38)
Vol: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
ZS (Y, F, Z, S) $220.89
▼ -4.44% (-10.27)
5D: ▲ +0.15% (+0.32)
1M: ▼ -9.10% (-22.12)
Vol: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
CEG (Y, F, Z, S) $323.18
▼ -4.56% (-15.45)
5D: ▼ -11.76% (-43.07)
1M: ▼ -10.02% (-35.97)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
GEV (Y, F, Z, S) $631.60
▼ -4.64% (-30.72)
5D: ▼ -6.99% (-47.45)
1M: ▲ +1.08% (+6.76)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
LAYS (Y, F, Z, S) $43.08
▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
Vol: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
NTSK (Y, F, Z, S) $16.80
▼ -4.82% (-0.85)
5D: ▼ -0.59% (-0.10)
1M: ▼ -26.57% (-6.08)
Vol: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
SOXL (Y, F, Z, S) $49.74
▼ -4.88% (-2.55)
5D: ▲ +5.29% (+2.50)
1M: ▲ +4.08% (+1.95)
Vol: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
PWR (Y, F, Z, S) $415.48
▼ -4.90% (-21.41)
5D: ▼ -5.50% (-24.20)
1M: ▼ -9.25% (-42.36)
Vol: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
PTIR (Y, F, Z, S) $26.34
▼ -4.94% (-1.37)
5D: ▲ +10.90% (+2.59)
1M: ▼ -7.38% (-2.10)
Vol: 12.2M
52W: $5.01 - $38.79
AUM: 589.44M
LABU (Y, F, Z, S) $166.79
▼ -5.13% (-9.02)
5D: ▲ +5.90% (+9.29)
1M: ▲ +6.20% (+9.73)
Vol: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
AMDL (Y, F, Z, S) $14.10
▼ -5.18% (-0.77)
5D: ▼ -16.37% (-2.76)
1M: ▼ -16.62% (-2.81)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
PLTU (Y, F, Z, S) $72.17
▼ -5.29% (-4.03)
5D: ▲ +10.44% (+6.82)
1M: ▼ -6.70% (-5.18)
Vol: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $277.56
▼ -5.52% (-16.23)
5D: ▼ -3.20% (-9.17)
1M: ▼ -7.71% (-23.19)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
MDB (Y, F, Z, S) $415.18
▼ -5.77% (-25.42)
5D: ▲ +3.89% (+15.53)
1M: ▲ +0.27% (+1.12)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
VRT (Y, F, Z, S) $161.10
▼ -6.09% (-10.44)
5D: ▼ -8.26% (-14.51)
1M: ▼ -9.69% (-17.28)
Vol: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
AVL (Y, F, Z, S) $40.61
▼ -6.32% (-2.74)
5D: ▼ -8.45% (-3.75)
1M: ▼ -34.58% (-21.47)
Vol: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $186.57
▼ -6.66% (-13.31)
5D: ▼ -0.60% (-1.13)
1M: ▲ +10.04% (+17.03)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
TEAM (Y, F, Z, S) $149.96
▼ -6.78% (-10.91)
5D: ▼ -3.10% (-4.80)
1M: ▼ -7.09% (-11.45)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
DDOG (Y, F, Z, S) $130.89
▼ -7.46% (-10.56)
5D: ▼ -2.15% (-2.88)
1M: ▼ -14.21% (-21.68)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
MUU (Y, F, Z, S) $128.67
▼ -7.47% (-10.39)
5D: ▲ +5.70% (+6.94)
1M: ▲ +58.84% (+47.66)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
STX (Y, F, Z, S) $283.37
▼ -8.08% (-24.89)
5D: ▼ -1.45% (-4.17)
1M: ▲ +0.44% (+1.25)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B