| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $59.04 | 2.2M | ▲ +18.21% (+9.10) | ▲ +14.74% (+7.59) | ▲ +8.81% (+4.78) | ▲ +17.21% (+8.67) | ▲ +18.98% (+9.42) | ▼ -22.69% (-17.32) | ▲ +70.69% $17,069 |
Day $48.36$59.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±6.7% $55.68$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.19 | 102.3M | ▲ +17.49% (+1.07) | ▲ +18.45% (+1.12) | ▼ -2.97% (-0.22) | ▲ +754.95% (+6.35) | ▲ +23.33% (+1.36) | ▲ +389.12% (+5.72) | ▲ +499.17% $59,917 |
Day $6.15$7.38 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.65$7.73 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.5% |
| TREE ↑ (Y, F, Z, S) | $60.90 | 101.8K | ▲ +14.37% (+7.65) | ▲ +18.25% (+9.40) | ▲ +11.01% (+6.04) | ▲ +31.25% (+14.50) | ▲ +14.71% (+7.81) | ▲ +67.91% (+24.63) | ▲ +148.07% $24,807 |
Day $52.19$63.95 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.8% $55.33$66.47 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.6% |
| BE ↑ (Y, F, Z, S) | $122.32 | 25.1M | ▲ +13.26% (+14.32) | ▲ +23.95% (+23.63) | ▲ +11.77% (+12.88) | ▲ +608.71% (+105.06) | ▲ +40.78% (+35.43) | ▲ +418.76% (+98.74) | ▲ +515.00% $61,500 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.83$127.81 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.95 | 732.4K | ▲ +8.48% (+3.75) | ▼ -1.05% (-0.51) | ▼ -15.51% (-8.80) | ▼ -31.14% (-21.69) | ▼ -2.12% (-1.04) | ▼ -34.52% (-25.28) | ▲ +108.76% $20,876 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.9% $43.91$51.99 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +54.8% |
| TPL ↑ (Y, F, Z, S) | $304.60 | 389.0K | ▲ +8.25% (+23.21) | ▲ +2.23% (+6.63) | ▲ +3.74% (+10.99) | ▼ -30.98% (-136.75) | ▲ +6.05% (+17.38) | ▼ -29.33% (-126.39) | ▲ +37.42% $13,742 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $286.58$322.62 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $280.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.8% |
| KSS ↗ (Y, F, Z, S) | $21.87 | 3.1M | ▲ +5.90% (+1.22) | ▲ +2.48% (+0.53) | ▼ -6.08% (-1.42) | ▲ +234.59% (+15.33) | ▲ +7.15% (+1.46) | ▲ +66.55% (+8.74) | ▲ +4.38% $10,438 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.6% $20.82$22.91 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.4% |
| XHB ↑ (Y, F, Z, S) | $109.62 | 2.5M | ▲ +5.65% (+5.86) | ▲ +4.85% (+5.07) | ▲ +4.88% (+5.10) | ▲ +19.65% (+18.00) | ▲ +6.47% (+6.66) | ▲ +7.92% (+8.05) | ▲ +76.27% $17,627 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.5% $104.48$114.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.75 | 2.4M | ▲ +5.20% (+7.30) | ▼ -3.01% (-4.59) | ▼ -6.59% (-10.42) | ▲ +11.32% (+15.02) | ▼ -1.72% (-2.58) | ▼ -13.06% (-22.20) | ▲ +18.39% $11,839 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.65$152.85 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $138.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| UNHG ↑ (Y, F, Z, S) | $18.77 | 6.5M | ▲ +4.80% (+0.86) | ▲ +7.94% (+1.38) | ▲ +15.46% (+2.51) | ▲ +36.07% (+4.98) | ▲ +11.79% (+1.98) | ▲ +36.07% (+4.98) | ▲ +36.07% $13,607 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.75$19.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.98 | 9.8M | ▲ +4.76% (+1.18) | ▲ +7.05% (+1.71) | ▲ +12.42% (+2.87) | ▼ -5.47% (-1.50) | ▲ +11.12% (+2.60) | ▼ -27.48% (-9.84) | ▼ -43.83% $5,617 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.46$26.50 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.4% |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +16.69% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↗ (Y, F, Z, S) | $129.10 | 4.5M | ▲ +4.15% (+5.14) | ▲ +0.11% (+0.14) | ▼ -3.35% (-4.47) | ▲ +17.99% (+19.68) | ▲ +2.25% (+2.84) | ▼ -4.94% (-6.70) | ▲ +4.87% $10,487 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.57$131.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $918.00 | 3.8M | ▲ +4.01% (+35.42) | ▲ +7.43% (+63.50) | ▲ +3.33% (+29.56) | ▼ -5.54% (-53.85) | ▲ +6.45% (+55.66) | ▼ -1.51% (-14.08) | ▲ +99.79% $19,979 |
Day $882.58$945.00 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.5% $906.45$929.55 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $888.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| XOM ↑ (Y, F, Z, S) | $123.22 | 18.8M | ▲ +3.99% (+4.73) | ▲ +0.46% (+0.57) | ▲ +4.20% (+4.97) | ▲ +17.92% (+18.72) | ▲ +2.39% (+2.88) | ▲ +19.90% (+20.45) | ▲ +25.94% $12,594 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.82$124.62 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| SATS ↗ (Y, F, Z, S) | $116.60 | 9.3M | ▲ +3.96% (+4.44) | ▲ +3.94% (+4.42) | ▲ +24.65% (+23.06) | ▲ +430.72% (+94.63) | ▲ +7.27% (+7.90) | ▲ +404.98% (+93.51) | ▲ +627.39% $72,739 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±2.9% $113.73$119.47 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $106.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.5% |
| AMZU ↑ (Y, F, Z, S) | $39.59 | 2.4M | ▲ +3.83% (+1.46) | ▲ +17.75% (+5.97) | ▲ +15.33% (+5.26) | ▲ +61.42% (+15.06) | ▲ +13.27% (+4.64) | ▲ +1.12% (+0.44) | ▲ +232.97% $33,297 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.4% $37.42$41.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $362.24 | 4.8M | ▲ +3.78% (+13.18) | ▲ +4.75% (+16.42) | ▲ +4.91% (+16.97) | ▲ +3.51% (+12.28) | ▲ +5.27% (+18.14) | ▼ -4.78% (-18.17) | ▲ +23.01% $12,301 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.51$365.97 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| DFEN ↑ (Y, F, Z, S) | $77.39 | 728.0K | ▲ +3.74% (+2.79) | ▲ +10.00% (+7.03) | ▲ +42.45% (+23.06) | ▲ +216.20% (+52.92) | ▲ +21.15% (+13.51) | ▲ +214.22% (+52.76) | ▲ +398.68% $49,868 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±12.0% $69.49$85.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.51 | 10.6M | ▲ +3.61% (+1.83) | ▲ +11.91% (+5.59) | ▲ +8.40% (+4.07) | ▲ +122.33% (+28.89) | ▲ +15.30% (+6.97) | ▲ +34.74% (+13.54) | ▲ +61.98% $16,198 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.8% $50.82$54.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.71 | 51.1M | ▲ +3.49% (+1.58) | ▲ +2.31% (+1.06) | ▲ +3.07% (+1.39) | ▲ +17.90% (+7.09) | ▲ +4.46% (+2.00) | ▲ +9.21% (+3.94) | ▲ +18.50% $11,850 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.4% $46.15$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.40 | 3.5M | ▲ +3.42% (+2.43) | ▲ +10.49% (+6.97) | ▲ +14.81% (+9.47) | ▲ +49.78% (+24.39) | ▲ +13.29% (+8.61) | ▲ +97.40% (+36.22) | ▲ +198.94% $29,894 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.28$74.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.45 | 4.7M | ▲ +3.30% (+1.61) | ▲ +7.02% (+3.31) | ▲ +5.79% (+2.76) | ▲ +42.88% (+15.14) | ▲ +10.78% (+4.91) | ▲ +19.11% (+8.10) | ▲ +77.32% $17,732 |
Day $48.00$50.50 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.88$52.02 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| SHW ↑ (Y, F, Z, S) | $342.00 | 1.8M | ▲ +3.20% (+10.59) | ▲ +4.32% (+14.16) | ▲ +6.50% (+20.86) | ▲ +3.94% (+12.96) | ▲ +5.55% (+17.97) | ▲ +4.51% (+14.76) | ▲ +48.89% $14,889 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $333.80$350.20 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $167.00 | 29.4M | ▲ +3.19% (+5.17) | ▲ +6.26% (+9.84) | ▼ -11.64% (-21.99) | ▼ -51.70% (-178.73) | ▲ +9.90% (+15.05) | ▼ -49.07% (-160.91) | ▲ +854.23% $95,423 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.57$171.43 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| FAST ↗ (Y, F, Z, S) | $41.85 | 6.4M | ▲ +3.05% (+1.24) | ▲ +3.49% (+1.41) | ▲ +3.74% (+1.51) | ▲ +5.98% (+2.36) | ▲ +4.29% (+1.72) | ▲ +19.33% (+6.78) | ▲ +88.18% $18,818 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.4% $16.80$66.90 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.2M | ▲ +3.01% (+0.41) | ▲ +1.89% (+0.26) | ▲ +24.16% (+2.73) | ▼ -46.82% (-12.35) | ▲ +5.97% (+0.79) | ▼ -60.27% (-21.28) | ▼ -13.34% $8,666 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.64$14.42 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.63 | 2.3M | ▲ +3.00% (+2.52) | ▲ +6.58% (+5.35) | ▲ +7.02% (+5.68) | ▲ +23.51% (+16.49) | ▲ +4.37% (+3.63) | ▲ +16.88% (+12.51) | ▲ +49.55% $14,955 |
Day $83.30$86.63 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Above Upper Implied Move ±4.0% $83.66$89.60 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| NKE ↑ (Y, F, Z, S) | $65.10 | 20.9M | ▲ +2.97% (+1.88) | ▲ +2.88% (+1.82) | ▲ +2.79% (+1.77) | ▲ +15.51% (+8.74) | ▲ +2.18% (+1.39) | ▼ -6.42% (-4.47) | ▼ -45.02% $5,498 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.28$66.92 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| CVX ↑ (Y, F, Z, S) | $159.80 | 12.3M | ▲ +2.96% (+4.60) | ▲ +2.50% (+3.90) | ▲ +7.62% (+11.31) | ▲ +20.99% (+27.73) | ▲ +4.85% (+7.39) | ▲ +9.19% (+13.44) | ▲ +3.47% $10,347 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.99$161.61 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ACN ↑ (Y, F, Z, S) | $282.10 | 5.1M | ▲ +2.96% (+8.12) | ▲ +8.52% (+22.15) | ▲ +4.66% (+12.57) | ▼ -1.61% (-4.63) | ▲ +5.14% (+13.80) | ▼ -18.20% (-62.77) | ▲ +7.89% $10,789 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.87$284.33 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $268.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| GEHC ↑ (Y, F, Z, S) | $88.28 | 4.1M | ▲ +2.94% (+2.52) | ▲ +6.59% (+5.46) | ▲ +6.32% (+5.25) | ▲ +36.24% (+23.48) | ▲ +7.63% (+6.26) | ▲ +4.34% (+3.68) | ▲ +52.63% $15,263 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.6% $87.04$89.52 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| BNKU ↑ (Y, F, Z, S) | $37.99 | 17.5K | ▲ +2.87% (+1.06) | ▲ +6.56% (+2.34) | ▲ +22.32% (+6.93) | ▲ +198.10% (+25.25) | ▲ +12.10% (+4.10) | ▲ +63.71% (+14.78) | ▲ +63.71% $16,371 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $69.81 | 3.3M | ▲ +2.81% (+1.91) | ▲ +15.29% (+9.26) | ▲ +31.97% (+16.91) | ▼ -19.25% (-16.64) | ▲ +18.95% (+11.12) | ▼ -39.36% (-45.31) | ▲ +59.46% $15,946 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $68.33$71.29 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| HON ↑ (Y, F, Z, S) | $205.11 | 4.7M | ▲ +2.81% (+5.60) | ▲ +4.71% (+9.23) | ▲ +7.86% (+14.94) | ▲ +12.10% (+22.14) | ▲ +5.14% (+10.02) | ▲ +1.92% (+3.86) | ▲ +10.19% $11,019 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.76$207.46 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| PCAR ↑ (Y, F, Z, S) | $118.32 | 2.3M | ▲ +2.62% (+3.02) | ▲ +6.06% (+6.76) | ▲ +10.02% (+10.78) | ▲ +35.88% (+31.24) | ▲ +8.04% (+8.81) | ▲ +13.92% (+14.46) | ▲ +98.85% $19,885 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.34$121.30 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.8% |
| KO → (Y, F, Z, S) | $69.22 | 18.5M | ▲ +2.49% (+1.68) | ▲ +0.14% (+0.10) | ▼ -1.24% (-0.87) | ▼ -3.49% (-2.50) | ▼ -0.99% (-0.69) | ▲ +16.69% (+9.90) | ▲ +21.00% $12,100 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.69$69.75 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.45 | 8.9M | ▲ +2.47% (+3.41) | ▼ -0.24% (-0.34) | ▲ +1.30% (+1.82) | ▼ -13.47% (-22.01) | ▼ -1.30% (-1.86) | ▼ -8.43% (-13.03) | ▲ +0.35% $10,035 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.19$142.71 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| XLP ↗ (Y, F, Z, S) | $78.50 | 26.1M | ▲ +2.45% (+1.88) | ▲ +1.04% (+0.81) | ▲ +1.46% (+1.13) | ▼ -1.90% (-1.52) | ▲ +1.06% (+0.82) | ▲ +5.64% (+4.19) | ▲ +13.42% $11,342 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.03$78.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.95 | 3.5M | ▲ +2.45% (+3.80) | ▼ -0.84% (-1.35) | ▲ +6.67% (+9.94) | ▼ -2.96% (-4.86) | ▼ -0.90% (-1.45) | ▲ +40.47% (+45.80) | ▲ +78.36% $17,836 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.09$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| AEP ↑ (Y, F, Z, S) | $116.31 | 2.9M | ▲ +2.30% (+2.61) | ▲ +0.43% (+0.50) | ▲ +0.21% (+0.24) | ▲ +11.43% (+11.93) | ▲ +0.87% (+1.00) | ▲ +28.72% (+25.95) | ▲ +33.10% $13,310 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $114.12$118.50 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.50 | 519.7K | ▲ +2.26% (+3.97) | ▲ +5.81% (+9.85) | ▲ +16.44% (+25.34) | ▲ +49.15% (+59.15) | ▲ +6.64% (+11.17) | ▲ +38.85% (+50.23) | ▲ +152.11% $25,211 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $174.57$184.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $349.41 | 4.7M | ▲ +2.26% (+7.71) | ▲ +3.87% (+13.01) | ▲ +7.98% (+25.81) | ▼ -16.70% (-70.05) | ▲ +5.85% (+19.30) | ▼ -31.24% (-158.77) | ▼ -24.68% $7,532 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Above Upper Implied Move ±1.6% $344.81$354.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $333.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| KDP ↘ (Y, F, Z, S) | $27.85 | 6.2M | ▲ +2.20% (+0.60) | ▲ +0.43% (+0.12) | ▼ -3.37% (-0.97) | ▼ -18.92% (-6.50) | ▲ +0.25% (+0.07) | ▼ -5.45% (-1.60) | ▼ -15.99% $8,401 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.4% $27.27$28.43 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| ADI ↑ (Y, F, Z, S) | $299.30 | 3.3M | ▲ +2.19% (+6.41) | ▲ +9.34% (+25.56) | ▲ +8.35% (+23.06) | ▲ +65.43% (+118.38) | ▲ +10.36% (+28.10) | ▲ +43.26% (+90.38) | ▲ +88.68% $18,868 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $297.60$301.00 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| CPRT ↗ (Y, F, Z, S) | $39.02 | 6.1M | ▲ +2.17% (+0.83) | ▲ +3.31% (+1.25) | ▲ +1.51% (+0.58) | ▼ -36.09% (-22.03) | ▼ -0.33% (-0.13) | ▼ -29.87% (-16.62) | ▲ +24.98% $12,498 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.86$40.18 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 15.5M | ▲ +2.13% (+0.49) | ▼ -3.65% (-0.89) | ▼ -3.01% (-0.73) | ▼ -18.29% (-5.26) | ▼ -3.09% (-0.75) | ▼ -12.64% (-3.40) | ▼ -35.34% $6,466 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.30$23.70 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| GGLL ↑ (Y, F, Z, S) | $104.51 | 3.4M | ▲ +2.10% (+2.15) | ▲ +6.50% (+6.38) | ▲ +4.18% (+4.19) | ▲ +287.06% (+77.51) | ▲ +7.88% (+7.63) | ▲ +135.19% (+60.07) | ▲ +551.32% $65,132 |
Day $101.06$107.50 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Inside Implied Move ±6.4% $98.84$110.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.00 | 7.7M | ▲ +1.98% (+1.75) | ▲ +4.77% (+4.10) | ▲ +3.98% (+3.44) | ▲ +34.41% (+23.04) | ▲ +5.52% (+4.71) | ▲ +14.82% (+11.61) | ▲ +49.92% $14,992 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $87.95$92.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.71 | 4.7M | ▲ +1.98% (+0.54) | ▲ +5.12% (+1.35) | ▲ +15.89% (+3.80) | ▲ +157.87% (+16.96) | ▲ +5.08% (+1.34) | ▲ +76.36% (+12.00) | ▲ +102.36% $20,236 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.46$28.96 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| CTAS → (Y, F, Z, S) | $190.34 | 895.6K | ▲ +1.95% (+3.64) | ▲ +2.95% (+5.46) | ▲ +3.93% (+7.19) | ▼ -7.78% (-16.05) | ▲ +1.21% (+2.27) | ▲ +1.37% (+2.58) | ▲ +77.15% $17,715 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.73$194.95 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.7% |
| IBM ↘ (Y, F, Z, S) | $302.51 | 3.1M | ▲ +1.95% (+5.78) | ▲ +3.78% (+11.01) | ▼ -2.57% (-7.97) | ▲ +25.58% (+61.62) | ▲ +2.13% (+6.30) | ▲ +41.22% (+88.29) | ▲ +135.12% $23,512 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $298.91$306.11 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $608.11 | 2.0M | ▲ +1.94% (+11.59) | ▲ +1.62% (+9.70) | ▲ +2.31% (+13.75) | ▲ +106.95% (+314.26) | ▲ +6.15% (+35.24) | ▲ +75.87% (+262.33) | ▲ +159.52% $25,952 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $597.36$618.86 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $580.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| MRK ↑ (Y, F, Z, S) | $110.69 | 35.1M | ▲ +1.92% (+2.09) | ▲ +3.98% (+4.24) | ▲ +15.22% (+14.62) | ▲ +44.61% (+34.15) | ▲ +5.16% (+5.43) | ▲ +15.72% (+15.04) | ▲ +9.88% $10,988 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.95$111.43 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| SCHD ↑ (Y, F, Z, S) | $28.43 | 21.9M | ▲ +1.92% (+0.54) | ▲ +2.54% (+0.71) | ▲ +4.61% (+1.25) | ▲ +15.21% (+3.75) | ▲ +3.66% (+1.00) | ▲ +9.40% (+2.44) | ▲ +23.76% $12,376 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.32$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.91 | 109.3K | ▲ +1.87% (+0.64) | ▲ +4.80% (+1.60) | ▼ -0.31% (-0.11) | ▲ +55.78% (+12.50) | ▲ +7.45% (+2.42) | ▲ +39.70% (+9.92) | ▲ +180.23% $28,023 |
Day $34.01$34.98 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.55 | 13.4M | ▲ +1.86% (+0.87) | ▲ +3.10% (+1.43) | ▲ +10.15% (+4.38) | ▲ +18.48% (+7.42) | ▲ +4.85% (+2.20) | ▲ +16.44% (+6.71) | ▲ +24.69% $12,469 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.15$47.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↗ (Y, F, Z, S) | $123.15 | 12.3M | ▲ +1.86% (+2.25) | ▲ +4.06% (+4.80) | ▲ +4.59% (+5.40) | ▲ +30.17% (+28.55) | ▲ +3.13% (+3.74) | ▲ +12.50% (+13.69) | ▲ +90.16% $19,016 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±0.3% $122.85$123.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $120.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.50 | 6.1M | ▲ +1.82% (+2.49) | ▼ -1.92% (-2.73) | ▼ -3.55% (-5.14) | ▲ +1.08% (+1.50) | ▼ -2.80% (-4.02) | ▲ +1.71% (+2.34) | ▼ -14.11% $8,589 |
Day $136.25$139.56 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.15$140.85 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.63 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.8% |
| AMZN ↑ (Y, F, Z, S) | $245.95 | 35.1M | ▲ +1.82% (+4.39) | ▲ +8.59% (+19.45) | ▲ +7.91% (+18.03) | ▲ +36.18% (+65.35) | ▲ +6.55% (+15.13) | ▲ +12.34% (+27.01) | ▲ +181.54% $28,154 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $242.86$249.04 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| MAR ↑ (Y, F, Z, S) | $324.96 | 914.2K | ▲ +1.79% (+5.70) | ▲ +3.69% (+11.55) | ▲ +14.49% (+41.12) | ▲ +42.48% (+96.88) | ▲ +4.74% (+14.72) | ▲ +21.19% (+56.82) | ▲ +119.56% $21,956 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.66$331.26 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| TSLL ↓ (Y, F, Z, S) | $17.82 | 124.6M | ▲ +1.77% (+0.31) | ▼ -1.66% (-0.30) | ▼ -6.25% (-1.19) | ▲ +127.42% (+9.98) | ▼ -6.75% (-1.29) | ▼ -27.51% (-6.76) | ▲ +245.01% $34,501 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.28$18.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.95 | 25.1K | ▲ +1.75% (+0.98) | ▲ +7.86% (+4.15) | ▲ +12.08% (+6.14) | ▲ +70.85% (+23.62) | ▲ +12.19% (+6.19) | ▲ +11.86% (+6.04) | ▲ +56.17% $15,617 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $52.06$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.00 | 243.4K | ▲ +1.74% (+27.49) | ▼ -2.15% (-35.27) | ▼ -8.20% (-143.69) | ▼ -16.51% (-318.06) | ▼ -4.89% (-82.62) | ▼ -16.15% (-309.63) | ▲ +170.77% $27,077 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1546.08$1669.92 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1512.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| NVO ↑ (Y, F, Z, S) | $57.53 | 17.0M | ▲ +1.70% (+0.96) | ▲ +9.81% (+5.14) | ▲ +24.09% (+11.17) | ▼ -5.09% (-3.09) | ▲ +13.07% (+6.65) | ▼ -31.47% (-26.42) | ▼ -11.78% $8,822 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.54$58.52 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| UBER ↑ (Y, F, Z, S) | $87.60 | 15.1M | ▲ +1.64% (+1.41) | ▲ +5.72% (+4.74) | ▼ -1.65% (-1.47) | ▲ +18.75% (+13.83) | ▲ +7.21% (+5.89) | ▲ +32.79% (+21.63) | ▲ +219.71% $31,971 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.41$88.79 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.10 | 5.9M | ▲ +1.63% (+1.41) | ▲ +4.92% (+4.13) | ▲ +7.07% (+5.82) | ▲ +8.62% (+6.99) | ▲ +4.62% (+3.89) | ▼ -1.96% (-1.76) | ▼ -9.54% $9,046 |
Day $85.60$89.26 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.77$89.43 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| MCD → (Y, F, Z, S) | $308.90 | 3.1M | ▲ +1.56% (+4.74) | ▲ +1.86% (+5.64) | ▼ -0.61% (-1.89) | ▼ -1.32% (-4.12) | ▲ +1.07% (+3.27) | ▲ +11.97% (+33.02) | ▲ +23.89% $12,389 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±1.0% $306.35$311.45 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.6% |
| MMM ↗ (Y, F, Z, S) | $165.25 | 2.4M | ▲ +1.44% (+2.34) | ▲ +2.12% (+3.43) | ▲ +0.10% (+0.16) | ▲ +23.14% (+31.05) | ▲ +3.22% (+5.15) | ▲ +28.32% (+36.47) | ▲ +74.26% $17,426 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $163.09$167.41 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| FOUR ↗ (Y, F, Z, S) | $66.51 | 1.8M | ▲ +1.40% (+0.92) | ▲ +6.11% (+3.83) | ▼ -0.58% (-0.39) | ▼ -17.09% (-13.71) | ▲ +5.62% (+3.54) | ▼ -36.34% (-37.97) | ▲ +15.67% $11,567 |
Day $63.74$67.47 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.4% $62.91$70.11 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.0% |
| VRSK ↑ (Y, F, Z, S) | $222.68 | 527.8K | ▲ +1.40% (+3.07) | ▲ +0.75% (+1.66) | ▲ +3.29% (+7.09) | ▼ -22.83% (-65.86) | ▼ -0.45% (-1.01) | ▼ -16.54% (-44.14) | ▲ +24.66% $12,466 |
Day $218.82$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.83$227.52 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.59 | 21.5M | ▲ +1.38% (+1.30) | ▲ +0.41% (+0.39) | ▲ +7.54% (+6.70) | ▲ +43.05% (+28.76) | ▲ +2.56% (+2.39) | ▲ +39.60% (+27.12) | ▲ +143.89% $24,389 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.55$96.63 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.15 | 2.2M | ▲ +1.30% (+4.93) | ▲ +2.80% (+10.42) | ▲ +5.52% (+20.05) | ▲ +48.36% (+124.89) | ▲ +3.80% (+14.02) | ▲ +32.02% (+92.94) | ▲ +164.11% $26,411 |
Day $370.83$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.56$387.74 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 212.7K | ▲ +1.28% (+0.31) | ▲ +0.94% (+0.23) | ▲ +2.23% (+0.53) | ▼ -18.07% (-5.40) | ▼ -1.61% (-0.40) | ▲ +10.41% (+2.31) | ▲ +0.59% $10,059 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.63 | 27.1M | ▲ +1.25% (+0.50) | ▲ +0.27% (+0.11) | ▲ +1.22% (+0.49) | ▼ -1.65% (-0.68) | ▼ -0.25% (-0.10) | ▲ +12.86% (+4.63) | ▲ +18.33% $11,833 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.32$40.94 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| LIN ↑ (Y, F, Z, S) | $439.52 | 1.8M | ▲ +1.24% (+5.38) | ▲ +2.43% (+10.41) | ▲ +12.59% (+49.14) | ▼ -0.95% (-4.21) | ▲ +3.08% (+13.13) | ▲ +7.56% (+30.87) | ▲ +41.99% $14,199 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.5% $430.37$448.67 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $428.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.20 | 381.9K | ▲ +1.24% (+6.16) | ▲ +2.11% (+10.43) | ▲ +5.43% (+25.99) | ▲ +7.93% (+37.03) | ▲ +2.83% (+13.86) | ▼ -0.94% (-4.76) | ▲ +63.80% $16,380 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.60$516.80 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| GOOG ↑ (Y, F, Z, S) | $326.21 | 15.5M | ▲ +1.17% (+3.78) | ▲ +3.45% (+10.89) | ▲ +2.66% (+8.46) | ▲ +107.40% (+168.92) | ▲ +3.95% (+12.41) | ▲ +69.53% (+133.79) | ▲ +270.11% $37,011 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.44$329.98 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| DDM ↑ (Y, F, Z, S) | $59.73 | 364.1K | ▲ +1.17% (+0.69) | ▲ +3.82% (+2.20) | ▲ +6.97% (+3.89) | ▲ +50.57% (+20.06) | ▲ +5.05% (+2.87) | ▲ +30.68% (+14.02) | ▲ +87.40% $18,740 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.16$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.22 | 46.5M | ▲ +1.15% (+0.32) | ▲ +1.94% (+0.54) | ▲ +12.40% (+3.11) | ▼ -10.91% (-3.45) | ▲ +0.74% (+0.21) | ▼ +nan% (+nan) | ▼ -12.44% $8,756 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.91$29.53 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.6% |
| GOOGL ↑ (Y, F, Z, S) | $325.59 | 22.3M | ▲ +1.12% (+3.61) | ▲ +3.31% (+10.44) | ▲ +2.68% (+8.51) | ▲ +110.16% (+170.67) | ▲ +4.02% (+12.59) | ▲ +70.21% (+134.30) | ▲ +272.70% $37,270 |
Day $319.87$330.02 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $321.94$329.24 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| XLRE ↗ (Y, F, Z, S) | $40.59 | 8.6M | ▲ +1.12% (+0.45) | ▲ +0.52% (+0.21) | ▲ +1.32% (+0.53) | ▲ +3.09% (+1.22) | ▲ +0.59% (+0.24) | ▲ +7.17% (+2.71) | ▲ +18.92% $11,892 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 2.5M | ▲ +1.12% (+0.85) | ▲ +1.10% (+0.84) | ▲ +4.66% (+3.43) | ▲ +30.31% (+17.91) | ▲ +0.43% (+0.33) | ▲ +54.80% (+27.26) | ▲ +52.25% $15,225 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.06$78.94 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.26 | 29.7M | ▲ +1.11% (+0.62) | ▲ +0.55% (+0.31) | ▲ +5.08% (+2.72) | ▲ +47.62% (+18.15) | ▲ +2.29% (+1.26) | ▲ +27.61% (+12.17) | ▲ +79.60% $17,960 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.61$56.91 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| XLI ↑ (Y, F, Z, S) | $160.69 | 11.5M | ▲ +1.08% (+1.72) | ▲ +1.72% (+2.71) | ▲ +5.21% (+7.96) | ▲ +28.70% (+35.83) | ▲ +3.59% (+5.57) | ▲ +24.04% (+31.14) | ▲ +67.49% $16,749 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.45$161.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| NBIS ↑ (Y, F, Z, S) | $97.21 | 15.8M | ▲ +1.04% (+1.00) | ▲ +8.07% (+7.26) | ▲ +0.83% (+0.80) | ▲ +323.39% (+74.25) | ▲ +16.13% (+13.50) | ▲ +192.98% (+64.03) | ▲ +386.05% $48,605 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.64$100.78 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.8% |
| QCOM ↑ (Y, F, Z, S) | $182.00 | 5.5M | ▲ +1.00% (+1.81) | ▲ +5.21% (+9.02) | ▲ +3.41% (+6.00) | ▲ +31.76% (+43.87) | ▲ +6.40% (+10.95) | ▲ +18.53% (+28.46) | ▲ +69.99% $16,999 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.57$184.43 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.59 | 9.0M | ▲ +1.00% (+1.86) | ▲ +0.18% (+0.34) | ▲ +9.11% (+15.66) | ▲ +58.07% (+68.91) | ▲ +2.28% (+4.19) | ▲ +66.00% (+74.59) | ▲ +101.51% $20,151 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $184.99$190.19 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| TSLA ↓ (Y, F, Z, S) | $435.55 | 64.5M | ▲ +0.96% (+4.14) | ▼ -0.58% (-2.52) | ▼ -2.16% (-9.62) | ▲ +73.71% (+184.81) | ▼ -3.15% (-14.17) | ▲ +10.34% (+40.81) | ▲ +263.66% $36,366 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $428.70$442.40 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.10 | 6.1M | ▲ +0.95% (+3.11) | ▲ +1.88% (+6.08) | ▲ +10.34% (+30.94) | ▲ +38.99% (+92.61) | ▲ +2.91% (+9.33) | ▲ +40.44% (+95.05) | ▲ +158.00% $25,800 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.59$333.61 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.98 | 8.8M | ▲ +0.95% (+1.07) | ▲ +1.90% (+2.13) | ▲ +7.22% (+7.68) | ▲ +32.02% (+27.64) | ▲ +0.18% (+0.21) | ▲ +6.07% (+6.52) | ▲ +23.10% $12,310 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.79$115.17 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.21 | 4.7M | ▲ +0.88% (+1.47) | ▲ +7.00% (+11.01) | ▲ +5.20% (+8.32) | ▲ +84.93% (+77.25) | ▲ +4.50% (+7.24) | ▲ +62.19% (+64.50) | ▲ +352.30% $45,230 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $164.14$172.28 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.64 | 5.0M | ▲ +0.87% (+0.79) | ▲ +1.44% (+1.30) | ▼ -2.77% (-2.61) | ▼ -0.43% (-0.39) | ▲ +0.47% (+0.43) | ▲ +14.78% (+11.80) | ▲ +65.87% $16,587 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.07$94.21 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| ADP ↑ (Y, F, Z, S) | $263.50 | 1.5M | ▲ +0.86% (+2.24) | ▲ +4.20% (+10.62) | ▲ +2.70% (+6.93) | ▼ -8.73% (-25.21) | ▲ +2.44% (+6.27) | ▼ -6.10% (-17.13) | ▲ +17.54% $11,754 |
Day $260.01$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±2.6% $257.61$269.39 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $255.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.9% |
| ⏸️ CONL → (Y, F, Z, S) | $17.31 | 29.8M | ▲ +0.82% (+0.14) | ▲ +8.32% (+1.33) | ▼ -22.96% (-5.16) | ▲ +3.90% (+0.65) | ▲ +18.16% (+2.66) | ▼ -53.95% (-20.28) | ▲ +242.27% $34,227 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.2% $16.54$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 35.9M | ▲ +0.79% (+0.19) | ▼ -1.63% (-0.40) | ▼ -1.43% (-0.35) | ▼ -9.29% (-2.47) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.91$24.41 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| BRK-B → (Y, F, Z, S) | $499.99 | 8.0M | ▲ +0.78% (+3.87) | ▲ +0.63% (+3.14) | ▲ +1.74% (+8.56) | ▼ -5.09% (-26.82) | ▼ -0.53% (-2.66) | ▲ +12.95% (+57.33) | ▲ +58.46% $15,846 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.97$503.01 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| MS ↑ (Y, F, Z, S) | $186.10 | 3.5M | ▲ +0.71% (+1.31) | ▲ +2.31% (+4.20) | ▲ +4.07% (+7.27) | ▲ +69.22% (+76.12) | ▲ +4.83% (+8.57) | ▲ +54.97% (+66.01) | ▲ +135.01% $23,501 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.95$188.25 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 2.8M | ▲ +0.68% (+0.01) | ▲ +2.05% (+0.03) | ▼ -20.32% (-0.38) | ▲ +174.40% (+0.95) | ▲ +5.67% (+0.08) | ▲ +37.96% (+0.41) | ▼ -71.51% $2,849 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| MELI ↑ (Y, F, Z, S) | $2176.40 | 237.6K | ▲ +0.64% (+13.79) | ▲ +10.27% (+202.70) | ▲ +4.91% (+101.92) | ▲ +1.70% (+36.48) | ▲ +8.05% (+162.14) | ▲ +23.75% (+417.63) | ▲ +142.55% $24,255 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2132.74$2220.06 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2054.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.87 | 5.3M | ▲ +0.62% (+0.87) | ▼ -0.94% (-1.35) | ▼ -16.69% (-28.42) | ▲ +250.38% (+101.38) | ▼ -1.40% (-2.02) | ▲ +92.24% (+68.07) | ▲ +973.15% $107,315 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.68$147.06 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.2% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 34.9M | ▲ +0.59% (+0.33) | ▲ +1.84% (+1.01) | ▲ +5.36% (+2.85) | ▲ +18.43% (+8.70) | ▲ +2.14% (+1.17) | ▲ +19.86% (+9.27) | ▲ +66.54% $16,654 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.53$56.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.00 | 1.9M | ▲ +0.56% (+1.90) | ▲ +2.01% (+6.70) | ▼ -1.25% (-4.32) | ▼ -3.40% (-11.96) | ▼ -2.85% (-9.99) | ▼ -16.24% (-65.92) | ▼ -0.58% $9,942 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.95$344.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| PDD ↑ (Y, F, Z, S) | $121.60 | 4.4M | ▲ +0.52% (+0.63) | ▲ +5.05% (+5.85) | ▲ +3.81% (+4.46) | ▲ +21.08% (+21.17) | ▲ +7.24% (+8.21) | ▲ +28.43% (+26.92) | ▲ +27.30% $12,730 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.48$123.72 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| WMT → (Y, F, Z, S) | $113.15 | 26.5M | ▲ +0.38% (+0.43) | ▲ +0.35% (+0.39) | ▼ -1.46% (-1.68) | ▲ +19.97% (+18.83) | ▲ +1.56% (+1.74) | ▲ +22.83% (+21.03) | ▲ +142.91% $24,291 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.65$114.65 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -0.35% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 5.0M | ▲ +0.35% (+0.41) | ▲ +0.51% (+0.60) | ▲ +1.28% (+1.49) | ▲ +28.99% (+26.41) | ▼ -0.19% (-0.22) | ▲ +24.13% (+22.84) | ▲ +140.42% $24,042 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.36 | 3.5M | ▲ +0.33% (+0.07) | ▲ +3.59% (+0.74) | ▼ -7.57% (-1.75) | ▼ -21.24% (-5.76) | ▲ +6.37% (+1.28) | ▼ -33.89% (-10.95) | ▲ +30.40% $13,040 |
Day $21.09$21.65 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.00$21.72 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.12 | 77.3M | ▲ +0.32% (+0.01) | ▼ -5.74% (-0.19) | ▼ -34.22% (-1.62) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.2% $2.58$3.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.50 | 995.9K | ▲ +0.32% (+0.59) | ▲ +5.44% (+9.68) | ▲ +6.63% (+11.66) | ▲ +58.67% (+69.33) | ▲ +6.54% (+11.51) | ▲ +25.99% (+38.68) | ▼ -31.75% $6,825 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.86$188.14 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.1% |
| ⏸️ COIN → (Y, F, Z, S) | $246.70 | 8.8M | ▲ +0.31% (+0.77) | ▲ +4.30% (+10.17) | ▼ -11.05% (-30.66) | ▲ +26.64% (+51.90) | ▲ +9.09% (+20.56) | ▼ -4.67% (-12.08) | ▲ +544.63% $64,463 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.65$251.75 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| INTU ↘ (Y, F, Z, S) | $653.14 | 781.6K | ▲ +0.31% (+1.99) | ▲ +3.76% (+23.68) | ▼ -0.40% (-2.61) | ▲ +9.93% (+58.98) | ▼ -1.40% (-9.28) | ▲ +5.28% (+32.77) | ▲ +68.18% $16,818 |
Day $640.03$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $642.98$663.30 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| DNUT ↘ (Y, F, Z, S) | $4.27 | 3.0M | ▲ +0.23% (+0.01) | ▲ +4.66% (+0.19) | ▼ -3.39% (-0.15) | ▼ -4.69% (-0.21) | ▲ +6.22% (+0.25) | ▼ -53.32% (-4.88) | ▼ -59.74% $4,026 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.09$4.45 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.5% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.36 | 19.2M | ▲ +0.23% (+0.18) | ▼ -2.47% (-1.96) | ▼ -14.67% (-13.30) | ▲ +85.87% (+35.74) | ▲ +8.03% (+5.75) | ▲ +93.40% (+37.36) | ▲ +93.40% $19,340 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.80$79.92 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.21 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.6% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.02 | 165.8K | ▲ +0.19% (+0.11) | ▲ +3.45% (+2.03) | ▲ +17.06% (+8.89) | ▲ +119.55% (+33.23) | ▲ +11.85% (+6.46) | ▲ +130.96% (+34.60) | ▲ +89.99% $18,999 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $57.37$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.35 | 2.5M | ▲ +0.16% (+0.18) | ▲ +6.34% (+6.82) | ▲ +15.10% (+15.00) | ▲ +107.36% (+59.21) | ▲ +10.37% (+10.74) | ▲ +101.15% (+57.50) | ▲ +121.61% $22,161 |
Day $111.64$115.16 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $110.01$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| PFE ↗ (Y, F, Z, S) | $25.31 | 38.4M | ▲ +0.12% (+0.03) | ▲ +0.52% (+0.13) | ▼ -0.07% (-0.02) | ▲ +19.26% (+4.09) | ▲ +1.65% (+0.41) | ▲ +1.58% (+0.39) | ▼ -37.78% $6,222 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.02$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.51 | 2.7M | ▲ +0.11% (+0.22) | ▼ -1.04% (-2.07) | ▼ -1.91% (-3.84) | ▼ -22.91% (-58.71) | ▼ -2.72% (-5.53) | ▼ -5.07% (-10.54) | ▲ +37.42% $13,742 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.18$199.84 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.40 | 6.7M | ▲ +0.10% (+0.35) | ▲ +1.22% (+4.09) | ▲ +1.53% (+5.12) | ▲ +30.33% (+79.22) | ▲ +1.53% (+5.13) | ▲ +19.93% (+56.56) | ▲ +82.74% $18,274 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.35$344.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.56 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5449.00 | 98.2K | ▲ +0.06% (+3.28) | ▲ +2.36% (+125.80) | ▲ +4.87% (+253.24) | ▲ +15.79% (+743.24) | ▲ +1.75% (+93.67) | ▲ +15.82% (+744.41) | ▲ +150.78% $25,078 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±1.6% $5373.50$5524.50 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5267.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.90 | 1.5M | ▲ +0.06% (+0.13) | ▲ +2.82% (+6.26) | ▲ +2.84% (+6.30) | ▲ +97.86% (+112.72) | ▲ +3.30% (+7.29) | ▲ +40.99% (+66.26) | ▲ +263.61% $36,361 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.03$231.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.11 | 433.9K | ▲ +0.05% (+0.03) | ▲ +3.52% (+1.94) | ▲ +2.51% (+1.40) | ▲ +120.33% (+31.19) | ▲ +4.14% (+2.27) | ▲ +28.51% (+12.67) | ▲ +437.76% $53,776 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3319.00 | 190.6K | ▲ +0.03% (+0.92) | ▲ +0.46% (+15.18) | ▼ -5.08% (-177.77) | ▼ -9.12% (-333.11) | ▼ -2.14% (-72.50) | ▲ +2.08% (+67.68) | ▲ +35.93% $13,593 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3237.47$3400.53 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3193.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.80 | 3.8M | ▲ +0.02% (+0.17) | ▲ +0.96% (+6.61) | ▲ +1.27% (+8.71) | ▲ +30.06% (+160.12) | ▲ +1.15% (+7.86) | ▲ +20.29% (+116.87) | ▲ +85.51% $18,551 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $688.38$697.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.09 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.75 | 59.7M | ▲ +0.02% (+0.17) | ▲ +0.96% (+6.58) | ▲ +1.28% (+8.72) | ▲ +29.95% (+158.95) | ▲ +1.15% (+7.83) | ▲ +20.22% (+116.00) | ▲ +85.00% $18,500 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.0% $689.51$689.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.04 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.27 | 6.7M | ▲ +0.02% (+0.10) | ▲ +0.95% (+5.97) | ▲ +1.27% (+7.94) | ▲ +30.03% (+146.49) | ▲ +1.14% (+7.14) | ▲ +20.26% (+106.87) | ▲ +85.50% $18,550 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $630.93$637.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.73 | 10.7M | ▲ +0.02% (+0.05) | ▼ -0.28% (-0.88) | ▲ +5.33% (+16.14) | ▲ +103.90% (+162.41) | ▲ +4.88% (+14.84) | ▲ +55.02% (+113.13) | ▲ +315.84% $41,584 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.96$323.50 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.51 | 3.3M | ▲ +0.00% (+0.00) | ▲ +2.73% (+3.18) | ▲ +2.78% (+3.23) | ▲ +97.41% (+58.97) | ▲ +3.24% (+3.75) | ▲ +40.82% (+34.64) | ▲ +261.41% $36,141 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±1.9% $117.62$121.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.18 | 2.5M | ▼ -0.00% (-0.00) | ▲ +1.86% (+1.08) | ▲ +1.99% (+1.15) | ▲ +60.51% (+22.31) | ▲ +2.18% (+1.26) | ▲ +31.71% (+14.25) | ▲ +164.18% $26,418 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.59$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.50 | 14.6M | ▼ -0.02% (-0.01) | ▲ +0.62% (+0.36) | ▼ -3.75% (-2.28) | ▼ -6.12% (-3.82) | ▲ +0.21% (+0.12) | ▼ -29.66% (-24.67) | ▼ -23.93% $7,607 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.6% $57.69$59.31 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| CSGP ↓ (Y, F, Z, S) | $61.60 | 7.7M | ▼ -0.10% (-0.06) | ▼ -6.23% (-4.09) | ▼ -9.32% (-6.33) | ▼ -24.72% (-20.23) | ▼ -8.39% (-5.64) | ▼ -11.84% (-8.27) | ▼ -20.08% $7,992 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.78$65.42 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| AZN ↑ (Y, F, Z, S) | $95.06 | 3.3M | ▼ -0.11% (-0.10) | ▲ +3.81% (+3.49) | ▲ +5.83% (+5.24) | ▲ +39.72% (+27.02) | ▲ +3.40% (+3.13) | ▲ +44.89% (+29.45) | ▲ +42.86% $14,286 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Above Upper Implied Move ±2.8% $92.79$97.33 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.23 | 3.3M | ▼ -0.12% (-0.69) | ▲ +2.86% (+16.09) | ▲ +7.75% (+41.68) | ▲ +9.58% (+50.63) | ▲ +1.46% (+8.34) | ▲ +15.26% (+76.70) | ▲ +58.65% $15,865 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $572.87$585.58 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $562.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.08% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| NFLX ↘ (Y, F, Z, S) | $90.61 | 80.4M | ▼ -0.13% (-0.12) | ▼ -0.42% (-0.38) | ▼ -6.31% (-6.10) | ▼ -13.67% (-14.35) | ▼ -3.36% (-3.15) | ▲ +8.17% (+6.84) | ▲ +187.50% $28,750 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.51$91.71 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.00 | 350.7K | ▼ -0.22% (-1.55) | ▲ +6.42% (+43.01) | ▲ +1.99% (+13.94) | ▲ +67.12% (+286.37) | ▲ +5.39% (+36.47) | ▲ +70.55% (+294.95) | ▲ +59.12% $15,912 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $696.58$729.42 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.10 | 24.0M | ▼ -0.22% (-0.27) | ▲ +2.02% (+2.40) | ▲ +10.66% (+11.67) | ▲ +86.43% (+56.14) | ▲ +3.78% (+4.41) | ▲ +74.31% (+51.63) | ▲ +184.09% $28,409 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.45$122.75 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| MCK → (Y, F, Z, S) | $822.00 | 665.0K | ▼ -0.24% (-1.95) | ▼ -0.17% (-1.44) | ▲ +3.39% (+26.99) | ▲ +19.11% (+131.88) | ▲ +0.21% (+1.71) | ▲ +41.90% (+242.71) | ▲ +118.38% $21,838 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±2.5% $804.60$839.40 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $793.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| REGN ↑ (Y, F, Z, S) | $810.00 | 830.7K | ▼ -0.28% (-2.27) | ▲ +4.34% (+33.69) | ▲ +16.95% (+117.42) | ▲ +38.38% (+224.64) | ▲ +4.94% (+38.13) | ▲ +16.88% (+116.96) | ▲ +19.69% $11,969 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.5% $792.51$827.49 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.76 | SL: $776.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.26 | 2.3M | ▼ -0.29% (-0.16) | ▲ +0.93% (+0.50) | ▼ -0.00% (-0.00) | ▲ +30.52% (+12.69) | ▲ +0.74% (+0.40) | ▲ +20.08% (+9.07) | ▲ +43.21% $14,321 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.52$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.75 | 4.7M | ▼ -0.31% (-0.18) | ▲ +1.14% (+0.66) | ▲ +0.83% (+0.48) | ▲ +28.71% (+13.10) | ▲ +1.08% (+0.63) | ▲ +17.26% (+8.65) | ▲ +95.77% $19,577 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.07$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.37 | 6.8M | ▼ -0.33% (-0.75) | ▼ -0.18% (-0.40) | ▲ +13.48% (+27.00) | ▲ +31.91% (+55.00) | ▲ +4.72% (+10.25) | ▲ +32.19% (+55.37) | ▲ +9.01% $10,901 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $224.92$229.82 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.37 | 266.9K | ▼ -0.37% (-0.34) | ▲ +1.11% (+1.01) | ▼ -0.31% (-0.29) | ▲ +41.43% (+27.06) | ▲ +1.06% (+0.97) | ▲ +23.13% (+17.35) | ▲ +126.52% $22,652 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.26$93.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.58 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.24 | 35.2M | ▼ -0.42% (-1.09) | ▼ -4.34% (-11.77) | ▼ -6.47% (-17.94) | ▲ +27.14% (+55.34) | ▼ -4.64% (-12.62) | ▲ +9.95% (+23.46) | ▲ +102.19% $20,219 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.42$262.06 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| MCHP ↑ (Y, F, Z, S) | $73.63 | 6.0M | ▼ -0.42% (-0.31) | ▲ +13.22% (+8.60) | ▲ +10.14% (+6.78) | ▲ +79.79% (+32.68) | ▲ +15.55% (+9.91) | ▲ +37.62% (+20.13) | ▲ +7.33% $10,733 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.6% $71.97$75.29 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.13 | 1.1M | ▼ -0.48% (-1.01) | ▲ +2.11% (+4.34) | ▼ -5.45% (-12.12) | ▼ -6.55% (-14.74) | ▼ -2.17% (-4.65) | ▼ -15.85% (-39.58) | ▲ +28.97% $12,897 |
Day $207.01$212.10 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.61$213.65 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.86 | 30.2M | ▼ -0.51% (-0.15) | ▼ -3.56% (-1.10) | ▼ -14.74% (-5.16) | ▼ -9.25% (-3.04) | ▲ +2.00% (+0.59) | ▼ -8.42% (-2.74) | ▲ +252.21% $35,221 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.18$30.54 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.5% |
| LRCX ↑ (Y, F, Z, S) | $202.00 | 11.2M | ▼ -0.53% (-1.08) | ▲ +9.15% (+16.94) | ▲ +21.83% (+36.19) | ▲ +204.57% (+135.68) | ▲ +18.00% (+30.82) | ▲ +173.07% (+128.03) | ▲ +360.70% $46,070 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.5% $197.62$206.38 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ VUG → (Y, F, Z, S) | $488.79 | 1.1M | ▼ -0.55% (-2.70) | ▲ +0.53% (+2.59) | ▼ -0.76% (-3.75) | ▲ +36.05% (+129.51) | ▲ +0.19% (+0.93) | ▲ +20.55% (+83.31) | ▲ +129.94% $22,994 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $482.02$495.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $479.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.85 | 1.4M | ▼ -0.55% (-5.17) | ▲ +2.35% (+21.51) | ▲ +6.76% (+59.27) | ▲ +79.52% (+414.55) | ▲ +6.47% (+56.85) | ▲ +70.53% (+387.05) | ▲ +185.86% $28,586 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $923.12$948.58 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.45 | 5.7M | ▼ -0.58% (-1.48) | ▲ +1.19% (+3.01) | ▼ -0.61% (-1.57) | ▲ +37.09% (+69.12) | ▲ +1.00% (+2.53) | ▲ +22.99% (+47.76) | ▲ +133.94% $23,394 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.13$259.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.73 | 11.2M | ▼ -0.58% (-0.19) | ▲ +0.71% (+0.23) | ▼ -0.48% (-0.16) | ▲ +35.53% (+8.58) | ▲ +0.34% (+0.11) | ▲ +18.58% (+5.13) | ▲ +137.68% $23,768 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.18$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.00 | 5.7M | ▼ -0.59% (-1.50) | ▲ +5.01% (+12.11) | ▲ +7.58% (+17.89) | ▲ +137.01% (+146.83) | ▲ +10.50% (+24.13) | ▲ +52.02% (+86.92) | ▲ +403.57% $50,357 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $247.65$260.35 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.29 | 103.2M | ▼ -0.60% (-3.73) | ▲ +1.17% (+7.17) | ▼ -0.63% (-3.96) | ▲ +36.95% (+167.35) | ▲ +0.97% (+5.98) | ▲ +22.92% (+115.66) | ▲ +133.41% $23,341 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.1% $619.71$620.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.89 | 1.2M | ▼ -0.61% (-1.45) | ▲ +7.51% (+16.61) | ▲ +4.78% (+10.85) | ▲ +33.34% (+59.48) | ▲ +9.60% (+20.83) | ▲ +17.22% (+34.95) | ▲ +56.33% $15,633 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.06$242.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $644.70 | 6.6M | ▼ -0.62% (-3.99) | ▼ -0.88% (-5.71) | ▼ -1.79% (-11.72) | ▲ +24.20% (+125.60) | ▼ -2.33% (-15.39) | ▲ +5.01% (+30.78) | ▲ +401.43% $50,143 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $637.52$651.88 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.5% |
| CDNS ↗ (Y, F, Z, S) | $318.56 | 859.4K | ▼ -0.62% (-1.98) | ▲ +2.63% (+8.16) | ▼ -4.93% (-16.51) | ▲ +20.02% (+53.14) | ▲ +1.91% (+5.98) | ▲ +6.54% (+19.56) | ▲ +92.00% $19,200 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±3.5% $308.97$328.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| XLV ↑ (Y, F, Z, S) | $158.67 | 16.4M | ▼ -0.62% (-0.99) | ▲ +2.03% (+3.16) | ▲ +6.26% (+9.35) | ▲ +18.50% (+24.77) | ▲ +2.50% (+3.87) | ▲ +15.63% (+21.44) | ▲ +25.01% $12,501 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.3% $156.88$160.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.1M | ▼ -0.63% (-0.02) | ▼ -4.26% (-0.14) | ▼ -17.32% (-0.66) | ▲ +11.31% (+0.32) | ▼ -1.87% (-0.06) | ▼ -45.78% (-2.66) | ▼ -95.97% $403 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.1% $3.01$3.29 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.8% |
| ABT ↗ (Y, F, Z, S) | $126.21 | 3.5M | ▼ -0.65% (-0.83) | ▲ +1.63% (+2.02) | ▲ +4.09% (+4.96) | ▼ -1.93% (-2.48) | ▲ +0.73% (+0.92) | ▲ +14.51% (+15.99) | ▲ +19.30% $11,930 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.94$127.48 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.25 | 5.9M | ▼ -0.67% (-0.68) | ▼ -0.32% (-0.32) | ▲ +7.53% (+7.09) | ▲ +31.21% (+24.09) | ▲ +1.34% (+1.34) | ▲ +40.84% (+29.36) | ▲ +23.81% $12,381 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.5% $99.98$102.52 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.44 | 4.5M | ▼ -0.69% (-2.23) | ▼ -2.10% (-6.87) | ▼ -6.24% (-21.32) | ▲ +16.99% (+46.53) | ▲ +0.61% (+1.93) | ▼ -5.21% (-17.60) | ▲ +107.37% $20,737 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $315.56$325.32 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 31.0M | ▼ -0.74% (-0.21) | ▼ -0.46% (-0.13) | ▲ +0.42% (+0.12) | ▲ +240.69% (+20.05) | ▼ -1.53% (-0.44) | ▲ +192.58% (+18.68) | ▲ +144.44% $24,444 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.03$28.73 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.60 | 1.2M | ▼ -0.81% (-2.07) | ▲ +1.19% (+3.00) | ▲ +2.36% (+5.87) | ▲ +19.36% (+41.30) | ▼ -0.56% (-1.43) | ▲ +42.55% (+75.99) | ▲ +142.25% $24,225 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.8% $250.73$258.47 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $244.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.0% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.00 | 6.1M | ▼ -0.81% (-2.88) | ▲ +1.88% (+6.52) | ▲ +8.12% (+26.50) | ▲ +6.14% (+20.43) | ▲ +0.65% (+2.29) | ▲ +15.53% (+47.46) | ▲ +65.17% $16,517 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.91$356.09 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.1% |
| AAPU ↓ (Y, F, Z, S) | $30.51 | 4.4M | ▼ -0.81% (-0.25) | ▼ -8.52% (-2.84) | ▼ -13.13% (-4.61) | ▲ +46.10% (+9.63) | ▼ -9.14% (-3.07) | ▼ -1.06% (-0.33) | ▲ +135.45% $23,545 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.90$32.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 13.1M | ▼ -0.83% (-0.62) | ▼ -2.55% (-1.94) | ▼ -6.31% (-4.99) | ▲ +35.53% (+19.43) | ▼ -3.29% (-2.52) | ▲ +29.21% (+16.75) | ▲ +66.07% $16,607 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Inside Implied Move ±1.0% $73.47$74.73 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| JNJ ↘ (Y, F, Z, S) | $205.75 | 5.4M | ▼ -0.84% (-1.74) | ▼ -0.77% (-1.60) | ▲ +2.90% (+5.79) | ▲ +35.39% (+53.78) | ▼ -0.58% (-1.20) | ▲ +49.27% (+67.91) | ▲ +28.37% $12,837 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.46$208.04 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +5.68% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $514.85 | 901.8K | ▼ -0.93% (-4.85) | ▲ +7.17% (+34.43) | ▲ +10.52% (+49.00) | ▲ +21.94% (+92.62) | ▲ +9.61% (+45.13) | ▲ +4.53% (+22.31) | ▲ +57.95% $15,795 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $506.93$522.77 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| RIVN → (Y, F, Z, S) | $19.86 | 66.8M | ▼ -1.00% (-0.20) | ▲ +2.32% (+0.45) | ▲ +12.14% (+2.15) | ▲ +68.31% (+8.06) | ▲ +0.76% (+0.15) | ▲ +43.39% (+6.01) | ▲ +19.49% $11,949 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.25$20.47 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.1% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.00 | 2.9M | ▼ -1.06% (-4.78) | ▲ +11.43% (+45.75) | ▼ -2.26% (-10.33) | ▲ +101.86% (+225.06) | ▲ +5.68% (+23.98) | ▲ +131.02% (+252.94) | ▲ +9945.04% $1,004,504 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.52$460.48 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| PANW ↗ (Y, F, Z, S) | $191.82 | 5.3M | ▼ -1.07% (-2.08) | ▲ +6.94% (+12.45) | ▼ -1.63% (-3.18) | ▲ +13.96% (+23.50) | ▲ +4.14% (+7.62) | ▲ +10.61% (+18.40) | ▲ +184.01% $28,401 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.5% $189.34$194.30 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| MSFT ↘ (Y, F, Z, S) | $478.18 | 8.8M | ▼ -1.10% (-5.30) | ▲ +1.11% (+5.23) | ▼ -2.81% (-13.84) | ▲ +28.41% (+105.78) | ▼ -1.13% (-5.44) | ▲ +14.98% (+62.29) | ▲ +115.57% $21,557 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.11$482.24 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.37 | 1.1M | ▼ -1.12% (-2.28) | ▲ +0.24% (+0.48) | ▼ -1.89% (-3.85) | ▲ +48.58% (+65.51) | ▲ +0.35% (+0.69) | ▲ +27.15% (+42.78) | ▲ +168.06% $26,806 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.61$204.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.80 | 371.2K | ▼ -1.15% (-7.11) | ▲ +8.94% (+50.35) | ▲ +12.28% (+67.15) | ▲ +6.40% (+36.90) | ▲ +8.08% (+45.87) | ▲ +7.68% (+43.80) | ▲ +245.90% $34,590 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $585.47$642.13 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.80 | 541.8K | ▼ -1.15% (-2.62) | ▲ +0.14% (+0.32) | ▼ -2.34% (-5.42) | ▲ +46.64% (+71.82) | ▲ +0.50% (+1.13) | ▲ +24.32% (+44.17) | ▲ +140.02% $24,002 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.62$231.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $220.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.56 | 16.2M | ▼ -1.21% (-1.41) | ▲ +0.30% (+0.35) | ▼ -14.85% (-20.15) | ▲ +158.76% (+70.90) | ▲ +2.18% (+2.46) | ▲ +188.32% (+75.48) | ▲ +1251.58% $135,158 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $113.09$118.03 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.08 | 1.1M | ▼ -1.21% (-7.19) | ▲ +4.11% (+23.10) | ▲ +4.83% (+26.95) | ▲ +19.91% (+97.15) | ▲ +3.31% (+18.72) | ▲ +6.87% (+37.61) | ▲ +120.84% $22,084 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.4% $578.12$592.04 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.00 | 34.5M | ▼ -1.28% (-1.08) | ▲ +9.22% (+7.01) | ▲ +55.34% (+29.57) | ▲ +309.07% (+62.71) | ▲ +18.98% (+13.24) | ▲ +208.44% (+56.09) | ▲ +1866.82% $196,682 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.68$86.32 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.2% |
| FBL ↓ (Y, F, Z, S) | $30.95 | 1.4M | ▼ -1.31% (-0.41) | ▼ -2.06% (-0.65) | ▼ -4.49% (-1.46) | ▲ +33.72% (+7.80) | ▼ -4.80% (-1.56) | ▼ -12.97% (-4.61) | ▲ +705.14% $80,514 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.68$34.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.53 | 5.9M | ▼ -1.32% (-1.11) | ▼ -6.56% (-5.86) | ▼ -6.04% (-5.37) | ▲ +55.57% (+29.84) | ▼ -1.71% (-1.45) | ▼ -26.74% (-30.49) | ▲ +128.58% $22,858 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.68$85.37 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.90 | 7.5M | ▼ -1.33% (-5.12) | ▲ +1.77% (+6.60) | ▲ +3.27% (+12.04) | ▲ +91.58% (+181.61) | ▲ +5.49% (+19.77) | ▲ +54.17% (+133.49) | ▲ +256.09% $35,609 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $375.35$384.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.73 | 533.6K | ▼ -1.34% (-1.56) | ▲ +2.09% (+2.35) | ▲ +0.69% (+0.79) | ▲ +61.00% (+43.47) | ▲ +4.62% (+5.07) | ▲ +47.12% (+36.75) | ▲ +188.77% $28,877 |
Day $114.00$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.5% $112.26$117.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.51 | 83.2K | ▼ -1.38% (-0.17) | ▲ +6.34% (+0.75) | ▲ +1.93% (+0.24) | ▲ +160.01% (+7.70) | ▲ +1.67% (+0.21) | ▲ +82.94% (+5.67) | ▲ +41.25% $14,125 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.34$12.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $754.90 | 562.0K | ▼ -1.46% (-11.20) | ▼ -0.14% (-1.08) | ▼ -2.67% (-20.67) | ▲ +45.96% (+237.70) | ▲ +0.15% (+1.12) | ▲ +23.62% (+144.22) | ▲ +137.29% $23,729 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.76$770.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.00 | 16.7M | ▼ -1.47% (-2.84) | ▼ -2.92% (-5.71) | ▼ -14.23% (-31.53) | ▲ +45.16% (+59.11) | ▼ -2.52% (-4.91) | ▲ +23.90% (+36.65) | ▲ +127.32% $22,732 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.40$193.60 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.2% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.35 | 16.8M | ▼ -1.49% (-2.18) | ▲ +0.03% (+0.05) | ▼ -2.33% (-3.45) | ▲ +46.43% (+45.77) | ▲ +0.26% (+0.38) | ▲ +26.98% (+30.67) | ▲ +133.81% $23,381 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.1% $142.98$145.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 11.0M | ▼ -1.54% (-0.06) | ▲ +0.79% (+0.03) | ▼ -13.15% (-0.58) | ▲ +16.41% (+0.54) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +10.69% $11,069 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.66$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.47 | 3.0M | ▼ -1.67% (-1.77) | ▲ +1.80% (+1.85) | ▼ -4.98% (-5.48) | ▲ +17.63% (+15.66) | ▼ -1.15% (-1.22) | ▲ +7.47% (+7.26) | ▲ +101.85% $20,185 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.91$107.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.60 | 2.3M | ▼ -1.68% (-1.17) | ▲ +10.01% (+6.24) | ▼ -9.59% (-7.28) | ▲ +38.45% (+19.05) | ▲ +16.17% (+9.55) | ▲ +82.84% (+31.08) | ▲ +70.43% $17,043 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.74$70.46 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.62 | 2.3M | ▼ -1.72% (-1.43) | ▲ +10.25% (+7.59) | ▲ +19.29% (+13.20) | ▲ +74.25% (+34.78) | ▲ +9.66% (+7.19) | ▲ +47.57% (+26.31) | ▲ +765.54% $86,554 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.40$83.84 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| CURE ↑ (Y, F, Z, S) | $119.60 | 69.4K | ▼ -1.75% (-2.13) | ▲ +5.86% (+6.62) | ▲ +18.36% (+18.55) | ▲ +45.61% (+37.46) | ▲ +7.21% (+8.04) | ▲ +26.24% (+24.86) | ▲ +15.40% $11,540 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±3.9% $115.69$123.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▲ +0.75% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.00 | 3.0M | ▼ -1.81% (-11.15) | ▲ +2.28% (+13.49) | ▲ +7.71% (+43.35) | ▲ +40.77% (+175.52) | ▲ +4.58% (+26.55) | ▲ +12.14% (+65.60) | ▲ +11.96% $11,196 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $594.72$617.28 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $583.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.12 | 14.4M | ▼ -1.83% (-2.31) | ▲ +2.14% (+2.60) | ▲ +2.76% (+3.33) | ▲ +57.49% (+45.31) | ▲ +1.80% (+2.19) | ▲ +39.29% (+35.01) | ▲ +53.54% $15,354 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.61$126.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.15 | 157.6M | ▼ -1.85% (-1.02) | ▲ +3.44% (+1.80) | ▼ -3.17% (-1.77) | ▲ +126.59% (+30.25) | ▲ +2.71% (+1.43) | ▲ +42.13% (+16.05) | ▲ +525.29% $62,529 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $52.96$55.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.02 | 73.1M | ▼ -1.92% (-0.02) | ▲ +15.78% (+0.14) | ▼ -19.05% (-0.24) | ▼ -60.62% (-1.57) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.77 | 3.0M | ▼ -1.92% (-21.32) | ▲ +0.59% (+6.41) | ▲ +10.64% (+104.55) | ▲ +31.78% (+262.07) | ▲ +1.12% (+12.09) | ▲ +36.88% (+292.79) | ▲ +218.12% $31,812 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1070.70$1102.84 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1031.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| ⏸️ CRM → (Y, F, Z, S) | $260.51 | 4.8M | ▼ -2.11% (-5.61) | ▲ +2.72% (+6.89) | ▼ -0.03% (-0.09) | ▲ +4.52% (+11.26) | ▼ -1.66% (-4.40) | ▼ -17.50% (-55.28) | ▲ +79.25% $17,925 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $256.83$264.19 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $249.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.7% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.06 | 185.8M | ▼ -2.14% (-4.05) | ▼ -2.01% (-3.79) | ▲ +0.05% (+0.09) | ▲ +80.21% (+82.37) | ▼ -0.77% (-1.44) | ▲ +36.20% (+49.19) | ▲ +1085.34% $118,534 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.59$187.53 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1329.00 | 541.4K | ▼ -2.26% (-30.69) | ▲ +4.28% (+54.53) | ▲ +8.44% (+103.39) | ▲ +103.52% (+675.99) | ▲ +9.38% (+113.92) | ▲ +96.23% (+651.73) | ▲ +235.19% $33,519 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1269.02$1388.98 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1245.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.41 | 522.9K | ▼ -2.27% (-0.94) | ▲ +2.00% (+0.79) | ▼ -6.83% (-2.96) | ▲ +49.24% (+13.33) | ▼ -2.51% (-1.04) | ▲ +12.31% (+4.43) | ▲ +132.25% $23,225 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.62$42.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.17 | 5.2M | ▼ -2.31% (-1.85) | ▲ +0.37% (+0.29) | ▼ -6.38% (-5.33) | ▼ -19.41% (-18.83) | ▼ -1.56% (-1.24) | ▼ -17.33% (-16.39) | ▲ +58.21% $15,821 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.09$79.25 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| INTC ↑ (Y, F, Z, S) | $41.63 | 74.7M | ▼ -2.35% (-1.00) | ▲ +5.71% (+2.25) | ▲ +2.79% (+1.13) | ▲ +102.19% (+21.04) | ▲ +12.82% (+4.73) | ▲ +117.39% (+22.48) | ▲ +47.30% $14,730 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.71$42.55 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.0% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.87 | 4.9M | ▼ -2.43% (-2.81) | ▼ -1.62% (-1.86) | ▼ -20.48% (-29.06) | ▲ +7.33% (+7.71) | ▲ +3.25% (+3.56) | ▼ -19.66% (-27.62) | ▲ +77.49% $17,749 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.7% $110.31$115.42 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.23 | 4.6M | ▼ -2.52% (-1.42) | ▲ +17.75% (+8.33) | ▲ +115.87% (+29.64) | ▲ +788.48% (+49.01) | ▲ +38.79% (+15.44) | ▲ +947.00% (+49.95) | ▲ +947.00% $104,700 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.5% $45.62$64.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.39 | 5.3M | ▼ -2.55% (-8.25) | ▼ -1.67% (-5.36) | ▲ +10.67% (+30.41) | ▲ +63.46% (+122.45) | ▲ +2.39% (+7.36) | ▲ +84.74% (+144.67) | ▲ +452.17% $55,217 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.73$320.05 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.62 | 19.7M | ▼ -2.57% (-5.40) | ▼ -8.44% (-18.85) | ▼ -7.67% (-17.00) | ▲ +126.37% (+114.23) | ▼ -4.45% (-9.54) | ▲ +76.34% (+88.58) | ▲ +204.31% $30,431 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.14$208.10 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| APP ↓ (Y, F, Z, S) | $616.01 | 2.5M | ▼ -2.67% (-16.91) | ▼ -0.37% (-2.31) | ▼ -14.99% (-108.61) | ▲ +144.11% (+363.66) | ▼ -8.58% (-57.81) | ▲ +93.42% (+297.53) | ▲ +5951.18% $605,118 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±2.5% $603.08$628.94 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $551.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| PLTR ↓ (Y, F, Z, S) | $176.81 | 34.5M | ▼ -2.68% (-4.87) | ▲ +5.33% (+8.94) | ▼ -2.77% (-5.03) | ▲ +75.37% (+75.99) | ▼ -0.53% (-0.94) | ▲ +162.87% (+109.54) | ▲ +2620.08% $272,008 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.42$180.19 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.6% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.70 | 2.5M | ▼ -2.78% (-13.45) | ▲ +4.11% (+18.57) | ▲ +7.71% (+33.69) | ▼ -4.41% (-21.72) | ▲ +3.82% (+17.34) | ▲ +14.93% (+61.14) | ▲ +66.19% $16,619 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.30$478.10 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $450.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.55 | 1.5M | ▼ -2.79% (-13.36) | ▲ +2.64% (+11.97) | ▼ -10.12% (-52.43) | ▲ +20.69% (+79.80) | ▼ -0.68% (-3.21) | ▲ +33.46% (+116.71) | ▲ +382.09% $48,209 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $458.31$472.79 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| DASH ↓ (Y, F, Z, S) | $224.01 | 2.2M | ▼ -2.82% (-6.51) | ▲ +1.92% (+4.22) | ▼ -2.60% (-5.98) | ▲ +23.63% (+42.82) | ▼ -1.09% (-2.47) | ▲ +31.68% (+53.89) | ▲ +366.20% $46,620 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $219.97$228.05 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.60 | 5.7M | ▼ -2.85% (-4.30) | ▼ -0.58% (-0.85) | ▼ -14.26% (-24.38) | ▼ -9.81% (-15.94) | ▼ -4.30% (-6.59) | ▼ -28.46% (-58.31) | ▲ +93.63% $19,363 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.56$148.64 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.65 | 4.3M | ▼ -2.95% (-0.75) | ▲ +2.15% (+0.52) | ▼ -17.50% (-5.23) | ▲ +105.76% (+12.67) | ▼ -2.41% (-0.61) | ▲ +1.72% (+0.42) | ▲ +1.72% $10,172 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.67 | 4.5M | ▼ -2.96% (-3.68) | ▼ -0.76% (-0.93) | ▲ +1.77% (+2.09) | ▲ +15.79% (+16.46) | ▼ -1.69% (-2.07) | ▲ +38.01% (+33.23) | ▲ +57.58% $15,758 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.06$122.28 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1190.30 | 1.1M | ▼ -3.11% (-38.17) | ▲ +2.28% (+26.52) | ▲ +7.10% (+78.86) | ▲ +82.25% (+537.17) | ▲ +11.26% (+120.44) | ▲ +62.61% (+458.28) | ▲ +96.89% $19,689 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1170.67$1209.93 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.9% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 107.8K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▲ +3.12% (+0.82) | ▲ +355.69% $45,569 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.41 | 12.3M | ▼ -3.21% (-1.24) | ▼ -0.72% (-0.27) | ▼ -5.05% (-1.99) | ▼ -25.30% (-12.67) | ▼ -1.45% (-0.55) | ▼ -68.51% (-81.39) | ▼ -14.96% $8,504 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.67$38.15 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.27 | 2.3M | ▼ -3.26% (-5.73) | ▼ -3.87% (-6.85) | ▼ -12.31% (-23.90) | ▲ +140.49% (+99.47) | ▼ -2.17% (-3.77) | ▲ +160.95% (+105.02) | ▲ +857.11% $95,711 |
Day $168.35$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.70$186.84 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.50 | 2.1M | ▼ -3.26% (-11.14) | ▲ +0.87% (+2.86) | ▲ +5.31% (+16.65) | ▲ +21.81% (+59.19) | ▲ +0.97% (+3.19) | ▲ +30.14% (+76.54) | ▲ +34.66% $13,466 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $325.42$335.58 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.25 | 23.9M | ▼ -3.27% (-11.25) | ▼ -4.42% (-15.36) | ▼ -18.07% (-73.26) | ▲ +88.94% (+156.40) | ▼ -4.00% (-13.85) | ▲ +49.46% (+109.95) | ▲ +502.38% $60,238 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.09$337.42 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.3M | ▼ -3.33% (-0.56) | ▼ -6.17% (-1.07) | ▼ -29.60% (-6.84) | ▲ +51.32% (+5.52) | ▼ -5.57% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.82$17.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +1.23% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.39 | 3.6M | ▼ -3.36% (-9.81) | ▲ +5.03% (+13.52) | ▲ +5.71% (+15.25) | ▲ +98.19% (+139.91) | ▲ +9.88% (+25.40) | ▲ +66.16% (+112.44) | ▲ +172.43% $27,243 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.45$287.33 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $261.54 | 170.6K | ▼ -3.48% (-9.42) | ▲ +0.93% (+2.41) | ▼ -8.40% (-23.98) | ▲ +212.85% (+177.94) | ▲ +0.77% (+1.99) | ▲ +71.99% (+109.47) | ▲ +993.85% $109,385 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $236.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.60 | 5.2M | ▼ -3.57% (-2.50) | ▲ +1.59% (+1.06) | ▲ +1.91% (+1.27) | ▲ +1.11% (+0.74) | ▲ +1.85% (+1.23) | ▼ -13.07% (-10.16) | ▼ -38.58% $6,142 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $66.20$69.00 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.1% |
| ABBV ↓ (Y, F, Z, S) | $224.98 | 7.4M | ▼ -3.62% (-8.44) | ▼ -1.89% (-4.33) | ▲ +0.89% (+1.99) | ▲ +29.09% (+50.70) | ▼ -1.54% (-3.51) | ▲ +32.93% (+55.73) | ▲ +55.33% $15,533 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.54$228.42 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $407.19 | 2.5M | ▼ -3.62% (-15.31) | ▲ +1.75% (+7.02) | ▼ -1.93% (-8.02) | ▲ +68.28% (+165.22) | ▲ +2.40% (+9.54) | ▲ +71.10% (+169.21) | ▲ +85.32% $18,532 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±9.3% $375.14$439.24 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| AMC ↓ (Y, F, Z, S) | $1.46 | 27.6M | ▼ -3.95% (-0.06) | ▼ -9.32% (-0.15) | ▼ -35.96% (-0.82) | ▼ -46.13% (-1.25) | ▼ -6.41% (-0.10) | ▼ -61.58% (-2.34) | ▼ -96.28% $372 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.5% $1.39$1.53 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 95% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.13 | 4.2M | ▼ -4.01% (-9.37) | ▲ +3.42% (+7.42) | ▲ +0.69% (+1.53) | ▲ +52.07% (+76.74) | ▲ +2.17% (+4.77) | ▲ +37.96% (+61.67) | ▲ +66.73% $16,673 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.28$227.98 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| ARMG ↘ (Y, F, Z, S) | $6.09 | 1.0M | ▼ -4.04% (-0.26) | ▼ -2.66% (-0.17) | ▼ -37.76% (-3.70) | ▼ -9.46% (-0.64) | ▲ +6.90% (+0.39) | ▼ -59.16% (-8.83) | ▼ -59.16% $4,084 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.62$6.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $325.70 | 27.6M | ▼ -4.08% (-13.85) | ▲ +3.26% (+10.28) | ▲ +29.08% (+73.38) | ▲ +347.47% (+252.91) | ▲ +14.12% (+40.29) | ▲ +228.94% (+226.68) | ▲ +486.30% $58,630 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.5% $318.89$332.51 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $290.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.89 | 463.9K | ▼ -4.20% (-5.08) | ▼ -3.86% (-4.65) | ▼ -1.34% (-1.57) | ▲ +179.48% (+74.42) | ▼ -1.55% (-1.83) | ▲ +29.85% (+26.64) | ▲ +463.23% $56,323 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.65$149.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.31 | 761.0K | ▼ -4.23% (-5.23) | ▲ +0.13% (+0.15) | ▼ -8.15% (-10.49) | ▲ +170.96% (+74.65) | ▲ +0.70% (+0.82) | ▲ +47.38% (+38.04) | ▲ +456.62% $55,662 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.3% $106.92$129.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.95 | 15.1M | ▼ -4.26% (-1.51) | ▲ +1.62% (+0.54) | ▼ -14.74% (-5.87) | ▲ +27.11% (+7.24) | ▲ +4.56% (+1.48) | ▲ +33.61% (+8.54) | ▲ +425.54% $52,554 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $32.97$34.93 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.46 | 5.9M | ▼ -4.39% (-3.97) | ▼ -3.97% (-3.57) | ▼ -1.41% (-1.24) | ▲ +178.19% (+55.38) | ▼ -1.76% (-1.55) | ▲ +28.74% (+19.30) | ▲ +2678.78% $277,878 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.82$89.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.49 | 620.0K | ▼ -4.40% (-2.46) | ▼ -2.16% (-1.18) | ▼ -5.45% (-3.09) | ▲ +214.16% (+36.46) | ▲ +1.87% (+0.98) | ▲ +64.48% (+20.97) | ▲ +1072.08% $117,208 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±8.4% $49.67$57.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↘ (Y, F, Z, S) | $38.57 | 280.9K | ▼ -4.41% (-1.78) | ▼ -4.40% (-1.78) | ▼ -5.81% (-2.38) | ▲ +94.60% (+18.75) | ▲ +0.18% (+0.07) | ▲ +42.01% (+11.41) | ▲ +221.23% $32,123 |
Day $38.57$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.9% $37.29$39.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.89 | 2.1M | ▼ -4.44% (-10.27) | ▲ +0.15% (+0.32) | ▼ -9.10% (-22.12) | ▲ +10.12% (+20.30) | ▼ -1.79% (-4.03) | ▲ +16.27% (+30.91) | ▲ +110.87% $21,087 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.81$223.97 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| CEG ↓ (Y, F, Z, S) | $323.18 | 3.7M | ▼ -4.56% (-15.45) | ▼ -11.76% (-43.07) | ▼ -10.02% (-35.97) | ▲ +54.62% (+114.16) | ▼ -8.52% (-30.09) | ▲ +6.49% (+19.69) | ▲ +294.33% $39,433 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.7% $315.65$330.71 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $294.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| GEV ↓ (Y, F, Z, S) | $631.60 | 4.2M | ▼ -4.64% (-30.72) | ▼ -6.99% (-47.45) | ▲ +1.08% (+6.76) | ▲ +88.22% (+296.04) | ▼ -3.29% (-21.49) | ▲ +72.46% (+265.36) | ▲ +382.71% $48,271 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.2% $619.63$643.57 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $587.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.80 | 3.9M | ▼ -4.82% (-0.85) | ▼ -0.59% (-0.10) | ▼ -26.57% (-6.08) | ▼ -25.30% (-5.69) | ▼ -4.22% (-0.74) | ▼ -25.30% (-5.69) | ▼ -25.30% $7,470 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.57$18.03 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.74 | 76.9M | ▼ -4.88% (-2.55) | ▲ +5.29% (+2.50) | ▲ +4.08% (+1.95) | ▲ +385.05% (+39.49) | ▲ +18.34% (+7.71) | ▲ +78.43% (+21.86) | ▲ +340.87% $44,087 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.4% $47.87$51.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $415.48 | 1.3M | ▼ -4.90% (-21.41) | ▼ -5.50% (-24.20) | ▼ -9.25% (-42.36) | ▲ +51.58% (+141.38) | ▼ -1.53% (-6.47) | ▲ +32.69% (+102.36) | ▲ +200.95% $30,095 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $397.75$433.21 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $392.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.34 | 12.2M | ▼ -4.94% (-1.37) | ▲ +10.90% (+2.59) | ▼ -7.38% (-2.10) | ▲ +136.09% (+15.18) | ▼ -1.46% (-0.39) | ▲ +307.86% (+19.88) | ▲ +1563.67% $166,367 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.4% $19.54$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.79 | 887.4K | ▼ -5.13% (-9.02) | ▲ +5.90% (+9.29) | ▲ +6.20% (+9.73) | ▲ +219.27% (+114.55) | ▲ +4.64% (+7.40) | ▲ +92.97% (+80.36) | ▲ +27.88% $12,788 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±3.8% $161.45$172.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.10 | 14.9M | ▼ -5.18% (-0.77) | ▼ -16.37% (-2.76) | ▼ -16.62% (-2.81) | ▲ +288.43% (+10.47) | ▼ -9.32% (-1.45) | ▲ +101.43% (+7.10) | ▼ -44.73% $5,527 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.69$14.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.17 | 953.5K | ▼ -5.29% (-4.03) | ▲ +10.44% (+6.82) | ▼ -6.70% (-5.18) | ▲ +137.31% (+41.76) | ▼ -1.86% (-1.37) | ▲ +309.81% (+54.56) | ▲ +237.46% $33,746 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $61.97$82.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.56 | 2.5M | ▼ -5.52% (-16.23) | ▼ -3.20% (-9.17) | ▼ -7.71% (-23.19) | ▲ +4.96% (+13.12) | ▼ -6.23% (-18.45) | ▼ -2.60% (-7.40) | ▲ +44.21% $14,421 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.80$280.32 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.18 | 1.0M | ▼ -5.77% (-25.42) | ▲ +3.89% (+15.53) | ▲ +0.27% (+1.12) | ▲ +155.24% (+252.52) | ▼ -1.07% (-4.51) | ▲ +69.31% (+169.96) | ▲ +133.16% $23,316 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.05$422.31 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| VRT ↘ (Y, F, Z, S) | $161.10 | 7.6M | ▼ -6.09% (-10.44) | ▼ -8.26% (-14.51) | ▼ -9.69% (-17.28) | ▲ +106.74% (+83.18) | ▼ -0.56% (-0.91) | ▲ +25.13% (+32.35) | ▲ +990.50% $109,050 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.64$165.56 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.61 | 368.3K | ▼ -6.32% (-2.74) | ▼ -8.45% (-3.75) | ▼ -34.58% (-21.47) | ▲ +194.74% (+26.83) | ▼ -7.89% (-3.48) | ▲ +52.74% (+14.02) | ▲ +98.93% $19,893 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.43$45.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $186.57 | 11.1M | ▼ -6.66% (-13.31) | ▼ -0.60% (-1.13) | ▲ +10.04% (+17.03) | ▲ +396.78% (+149.01) | ▲ +8.30% (+14.30) | ▲ +294.43% (+139.27) | ▲ +559.16% $65,916 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $180.72$192.42 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $160.83 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.3% |
| TEAM ↓ (Y, F, Z, S) | $149.96 | 4.0M | ▼ -6.78% (-10.91) | ▼ -3.10% (-4.80) | ▼ -7.09% (-11.45) | ▼ -28.00% (-58.31) | ▼ -7.51% (-12.18) | ▼ -38.13% (-92.43) | ▲ +17.92% $11,792 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.58$153.34 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.9% |
| DDOG ↘ (Y, F, Z, S) | $130.89 | 4.0M | ▼ -7.46% (-10.56) | ▼ -2.15% (-2.88) | ▼ -14.21% (-21.68) | ▲ +38.39% (+36.31) | ▼ -3.75% (-5.10) | ▼ -6.79% (-9.53) | ▲ +98.50% $19,850 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.66$134.12 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $128.67 | 1.4M | ▼ -7.47% (-10.39) | ▲ +5.70% (+6.94) | ▲ +58.84% (+47.66) | ▲ +1420.10% (+120.21) | ▲ +27.72% (+27.93) | ▲ +550.89% (+108.90) | ▲ +408.13% $50,813 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $283.37 | 3.6M | ▼ -8.08% (-24.89) | ▼ -1.45% (-4.17) | ▲ +0.44% (+1.25) | ▲ +266.91% (+206.14) | ▲ +2.90% (+7.98) | ▲ +225.04% (+196.19) | ▲ +459.94% $55,994 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.2% $275.68$291.05 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.8% |